SPCX · 2026-11-11

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2026-11-11；共 128 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
SPCX261111C00075000	看涨 Call	75.00	$64.30	$68.25	$0.00	0	0	0.00%	1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
SPCX261111P00075000	看跌 Put	75.00	$0.00	$0.10	$0.00	0	0	171.02%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111C00080000	看涨 Call	80.00	$59.30	$63.25	$0.00	0	0	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111P00080000	看跌 Put	80.00	$0.00	$0.40	$0.00	0	0	154.90%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111C00085000	看涨 Call	85.00	$54.50	$58.25	$0.00	0	0	133.14%	1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111P00085000	看跌 Put	85.00	$0.00	$0.10	$0.10	0	1	139.71%	-0.00	0.00	-0.02	0.00	100	assumed standard contract	2026-10-29T10:07:31
SPCX261111C00090000	看涨 Call	90.00	$49.35	$53.25	$0.00	0	0	0.00%	0.99	0.00	-0.02	0.00	100	assumed standard contract	未提供
SPCX261111P00090000	看跌 Put	90.00	$0.00	$0.22	$0.11	20	0	138.48%	-0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T11:50:15
SPCX261111C00095000	看涨 Call	95.00	$44.35	$49.75	$45.67	2	0	169.60%	0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T10:27:16
SPCX261111P00095000	看跌 Put	95.00	$0.00	$0.41	$0.08	0	23	122.80%	-0.01	0.00	-0.03	0.00	100	assumed standard contract	2026-10-30T13:42:05
SPCX261111C00100000	看涨 Call	100.00	$37.75	$44.80	$0.00	0	0	0.00%	0.99	0.00	-0.03	0.01	100	assumed standard contract	未提供
SPCX261111P00100000	看跌 Put	100.00	$0.07	$0.14	$0.09	25	12	107.13%	-0.01	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T14:57:12
SPCX261111C00105000	看涨 Call	105.00	$34.55	$38.40	$0.00	0	0	96.02%	0.98	0.00	-0.04	0.01	100	assumed standard contract	未提供
SPCX261111P00105000	看跌 Put	105.00	$0.07	$0.35	$0.21	3	7	105.86%	-0.02	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T13:41:00
SPCX261111C00110000	看涨 Call	110.00	$27.55	$34.95	$33.41	0	1	0.00%	0.97	0.00	-0.06	0.01	100	assumed standard contract	2026-10-29T10:32:39
SPCX261111P00110000	看跌 Put	110.00	$0.01	$0.42	$0.27	6	2	91.94%	-0.03	0.00	-0.07	0.01	100	assumed standard contract	2026-11-03T13:41:00
SPCX261111C00115000	看涨 Call	115.00	$24.20	$28.60	$0.00	0	0	57.80%	0.96	0.01	-0.09	0.02	100	assumed standard contract	未提供
SPCX261111P00115000	看跌 Put	115.00	$0.01	$0.63	$0.25	1	43	84.15%	-0.04	0.01	-0.09	0.02	100	assumed standard contract	2026-11-03T10:39:46
SPCX261111C00116000	看涨 Call	116.00	$22.50	$27.45	$0.00	0	0	0.00%	0.95	0.01	-0.10	0.02	100	assumed standard contract	未提供
SPCX261111P00116000	看跌 Put	116.00	$0.21	$0.46	$0.00	0	0	82.01%	-0.05	0.01	-0.10	0.02	100	assumed standard contract	未提供
SPCX261111C00117000	看涨 Call	117.00	$22.90	$26.65	$0.00	0	0	82.15%	0.95	0.01	-0.10	0.02	100	assumed standard contract	未提供
SPCX261111P00117000	看跌 Put	117.00	$0.25	$0.52	$0.62	0	10	81.44%	-0.05	0.01	-0.11	0.02	100	assumed standard contract	2026-11-02T14:32:11
SPCX261111C00118000	看涨 Call	118.00	$21.90	$25.50	$0.00	0	0	75.71%	0.94	0.01	-0.11	0.02	100	assumed standard contract	未提供
SPCX261111P00118000	看跌 Put	118.00	$0.35	$0.51	$0.32	6	0	80.40%	-0.06	0.01	-0.11	0.02	100	assumed standard contract	2026-11-03T11:43:52
SPCX261111C00119000	看涨 Call	119.00	$19.65	$24.75	$0.00	0	0	0.00%	0.94	0.01	-0.12	0.03	100	assumed standard contract	未提供
SPCX261111P00119000	看跌 Put	119.00	$0.33	$0.62	$0.00	0	0	79.17%	-0.06	0.01	-0.12	0.03	100	assumed standard contract	未提供
SPCX261111C00120000	看涨 Call	120.00	$20.10	$23.55	$0.00	0	0	75.10%	0.93	0.01	-0.13	0.03	100	assumed standard contract	未提供
SPCX261111P00120000	看跌 Put	120.00	$0.38	$0.71	$0.53	215	163	78.66%	-0.07	0.01	-0.13	0.03	100	assumed standard contract	2026-11-03T15:20:54
SPCX261111C00121000	看涨 Call	121.00	$19.20	$22.60	$0.00	0	0	74.77%	0.92	0.01	-0.14	0.03	100	assumed standard contract	未提供
SPCX261111P00121000	看跌 Put	121.00	$0.20	$0.85	$0.55	5	1	74.87%	-0.08	0.01	-0.14	0.03	100	assumed standard contract	2026-11-03T13:04:59
SPCX261111C00122000	看涨 Call	122.00	$18.20	$21.70	$0.00	0	0	73.31%	0.91	0.01	-0.15	0.03	100	assumed standard contract	未提供
SPCX261111P00122000	看跌 Put	122.00	$0.52	$0.80	$0.95	5	6	76.10%	-0.09	0.01	-0.15	0.03	100	assumed standard contract	2026-11-03T10:12:47
SPCX261111C00123000	看涨 Call	123.00	$17.40	$20.75	$0.00	0	0	73.93%	0.90	0.01	-0.16	0.04	100	assumed standard contract	未提供
SPCX261111P00123000	看跌 Put	123.00	$0.41	$0.96	$0.79	7	16	73.63%	-0.10	0.01	-0.16	0.04	100	assumed standard contract	2026-11-03T13:45:59
SPCX261111C00124000	看涨 Call	124.00	$14.35	$21.30	$17.50	0	1	62.96%	0.89	0.01	-0.17	0.04	100	assumed standard contract	2026-11-02T09:43:21
SPCX261111P00124000	看跌 Put	124.00	$0.53	$0.96	$1.52	0	2	72.08%	-0.11	0.01	-0.17	0.04	100	assumed standard contract	2026-11-02T14:50:16
SPCX261111C00125000	看涨 Call	125.00	$13.85	$20.20	$14.51	0	1	66.04%	0.88	0.01	-0.18	0.04	100	assumed standard contract	2026-11-02T15:30:59
SPCX261111P00125000	看跌 Put	125.00	$0.81	$0.99	$1.10	334	69	72.75%	-0.12	0.01	-0.18	0.04	100	assumed standard contract	2026-11-03T15:59:00
SPCX261111C00126000	看涨 Call	126.00	$14.50	$17.70	$13.62	0	0	64.82%	0.87	0.01	-0.19	0.04	100	assumed standard contract	2026-11-02T15:30:59
SPCX261111P00126000	看跌 Put	126.00	$0.80	$1.33	$1.08	7	4	73.16%	-0.13	0.01	-0.20	0.04	100	assumed standard contract	2026-11-03T14:26:16
SPCX261111C00127000	看涨 Call	127.00	$13.45	$16.70	$15.04	1	0	60.90%	0.86	0.02	-0.21	0.05	100	assumed standard contract	2026-11-03T11:26:10
SPCX261111P00127000	看跌 Put	127.00	$1.01	$1.63	$1.10	1	58	74.98%	-0.14	0.02	-0.21	0.05	100	assumed standard contract	2026-11-03T10:45:16
SPCX261111C00128000	看涨 Call	128.00	$12.55	$16.20	$12.30	0	0	64.55%	0.84	0.02	-0.22	0.05	100	assumed standard contract	2026-11-02T15:22:31
SPCX261111P00128000	看跌 Put	128.00	$0.96	$1.61	$1.34	7	10	70.63%	-0.16	0.02	-0.22	0.05	100	assumed standard contract	2026-11-03T14:11:32
SPCX261111C00129000	看涨 Call	129.00	$10.70	$15.90	$11.70	0	1	59.46%	0.82	0.02	-0.23	0.05	100	assumed standard contract	2026-11-02T15:13:27
SPCX261111P00129000	看跌 Put	129.00	$1.21	$1.81	$1.54	7	5	71.18%	-0.18	0.02	-0.24	0.05	100	assumed standard contract	2026-11-03T11:31:54
SPCX261111C00130000	看涨 Call	130.00	$11.75	$13.85	$10.92	0	48	65.65%	0.81	0.02	-0.25	0.06	100	assumed standard contract	2026-11-02T15:09:19
SPCX261111P00130000	看跌 Put	130.00	$1.38	$1.76	$1.57	381	126	68.44%	-0.19	0.02	-0.25	0.06	100	assumed standard contract	2026-11-03T15:59:14
SPCX261111C00131000	看涨 Call	131.00	$9.25	$12.85	$9.50	0	2	47.19%	0.79	0.02	-0.26	0.06	100	assumed standard contract	2026-11-02T14:49:59
SPCX261111P00131000	看跌 Put	131.00	$1.69	$2.01	$1.96	8	8	69.26%	-0.21	0.02	-0.26	0.06	100	assumed standard contract	2026-11-03T15:00:39
SPCX261111C00132000	看涨 Call	132.00	$10.15	$12.05	$0.00	0	0	63.01%	0.77	0.02	-0.27	0.06	100	assumed standard contract	未提供
SPCX261111P00132000	看跌 Put	132.00	$1.87	$2.25	$2.10	2	66	68.54%	-0.23	0.02	-0.27	0.06	100	assumed standard contract	2026-11-03T14:53:30
SPCX261111C00133000	看涨 Call	133.00	$8.60	$11.15	$11.20	3	17	55.38%	0.75	0.02	-0.29	0.07	100	assumed standard contract	2026-11-03T10:28:12
SPCX261111P00133000	看跌 Put	133.00	$2.12	$2.49	$2.31	205	60	68.05%	-0.25	0.02	-0.29	0.07	100	assumed standard contract	2026-11-03T13:43:47
SPCX261111C00134000	看涨 Call	134.00	$8.75	$10.85	$9.70	1	10	65.25%	0.72	0.02	-0.30	0.07	100	assumed standard contract	2026-11-03T14:54:23
SPCX261111P00134000	看跌 Put	134.00	$2.35	$2.72	$2.45	27	39	67.03%	-0.28	0.02	-0.30	0.07	100	assumed standard contract	2026-11-03T14:39:52
SPCX261111C00135000	看涨 Call	135.00	$7.75	$10.05	$9.77	2	10	62.20%	0.70	0.03	-0.31	0.07	100	assumed standard contract	2026-11-03T13:14:17
SPCX261111P00135000	看跌 Put	135.00	$2.63	$2.94	$3.05	53	267	66.00%	-0.30	0.03	-0.31	0.07	100	assumed standard contract	2026-11-03T15:40:30
SPCX261111C00136000	看涨 Call	136.00	$7.15	$9.45	$8.59	17	32	63.00%	0.67	0.03	-0.32	0.08	100	assumed standard contract	2026-11-03T13:46:14
SPCX261111P00136000	看跌 Put	136.00	$2.97	$3.30	$3.25	26	56	66.00%	-0.33	0.03	-0.32	0.08	100	assumed standard contract	2026-11-03T15:56:44
SPCX261111C00137000	看涨 Call	137.00	$6.75	$8.30	$7.90	42	19	61.12%	0.65	0.03	-0.33	0.08	100	assumed standard contract	2026-11-03T14:01:32
SPCX261111P00137000	看跌 Put	137.00	$3.30	$3.65	$3.61	12	58	65.51%	-0.35	0.03	-0.33	0.08	100	assumed standard contract	2026-11-03T15:55:16
SPCX261111C00138000	看涨 Call	138.00	$6.25	$7.65	$7.15	14	44	61.47%	0.62	0.03	-0.33	0.08	100	assumed standard contract	2026-11-03T14:49:52
SPCX261111P00138000	看跌 Put	138.00	$3.60	$3.95	$3.80	98	63	64.19%	-0.38	0.03	-0.33	0.08	100	assumed standard contract	2026-11-03T15:57:37
SPCX261111C00139000	看涨 Call	139.00	$5.75	$7.15	$7.25	14	23	62.35%	0.59	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T10:42:41
SPCX261111P00139000	看跌 Put	139.00	$4.00	$4.45	$4.75	28	95	64.40%	-0.41	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T15:53:00
SPCX261111C00140000	看涨 Call	140.00	$5.40	$6.40	$6.01	173	219	62.22%	0.56	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T15:58:54
SPCX261111P00140000	看跌 Put	140.00	$4.40	$4.80	$4.58	121	168	63.34%	-0.44	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T15:58:47
SPCX261111C00141000	看涨 Call	141.00	$5.10	$5.80	$5.30	43	29	62.92%	0.53	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T15:56:47
SPCX261111P00141000	看跌 Put	141.00	$4.80	$5.35	$5.55	94	17	63.14%	-0.47	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T15:42:59
SPCX261111C00142000	看涨 Call	142.00	$4.80	$5.25	$4.75	162	58	63.55%	0.50	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T15:54:35
SPCX261111P00142000	看跌 Put	142.00	$5.35	$5.80	$5.65	99	61	62.87%	-0.50	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T15:36:13
SPCX261111C00143000	看涨 Call	143.00	$4.30	$4.75	$4.45	159	89	62.93%	0.47	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T14:12:25
SPCX261111P00143000	看跌 Put	143.00	$5.35	$6.45	$6.52	7	31	60.15%	-0.53	0.03	-0.34	0.08	100	assumed standard contract	2026-11-03T15:39:29
SPCX261111C00144000	看涨 Call	144.00	$3.90	$4.30	$4.00	31	96	62.85%	0.44	0.03	-0.33	0.08	100	assumed standard contract	2026-11-03T15:10:31
SPCX261111P00144000	看跌 Put	144.00	$6.20	$7.70	$6.81	7	49	65.80%	-0.56	0.03	-0.33	0.08	100	assumed standard contract	2026-11-03T15:19:14
SPCX261111C00145000	看涨 Call	145.00	$3.45	$3.90	$3.51	95	259	62.42%	0.41	0.03	-0.32	0.08	100	assumed standard contract	2026-11-03T15:58:54
SPCX261111P00145000	看跌 Put	145.00	$5.10	$7.50	$7.30	2	51	50.26%	-0.59	0.03	-0.33	0.08	100	assumed standard contract	2026-11-03T14:49:08
SPCX261111C00146000	看涨 Call	146.00	$3.10	$3.45	$3.35	34	45	61.93%	0.38	0.03	-0.32	0.08	100	assumed standard contract	2026-11-03T15:59:20
SPCX261111P00146000	看跌 Put	146.00	$7.30	$8.75	$7.62	5	52	63.73%	-0.62	0.03	-0.32	0.08	100	assumed standard contract	2026-11-03T15:59:02
SPCX261111C00147000	看涨 Call	147.00	$2.73	$3.20	$2.73	40	22	62.22%	0.35	0.03	-0.31	0.08	100	assumed standard contract	2026-11-03T15:03:10
SPCX261111P00147000	看跌 Put	147.00	$7.95	$9.60	$8.60	14	38	64.83%	-0.65	0.03	-0.31	0.08	100	assumed standard contract	2026-11-03T15:22:53
SPCX261111C00148000	看涨 Call	148.00	$2.43	$2.86	$2.51	43	72	62.05%	0.33	0.03	-0.29	0.08	100	assumed standard contract	2026-11-03T15:49:49
SPCX261111P00148000	看跌 Put	148.00	$8.65	$9.60	$9.50	8	17	60.37%	-0.68	0.03	-0.30	0.08	100	assumed standard contract	2026-11-03T15:06:51
SPCX261111C00149000	看涨 Call	149.00	$2.12	$2.40	$2.20	18	118	60.63%	0.30	0.03	-0.28	0.07	100	assumed standard contract	2026-11-03T15:56:54
SPCX261111P00149000	看跌 Put	149.00	$7.75	$10.10	$10.75	1	9	46.90%	-0.70	0.03	-0.28	0.07	100	assumed standard contract	2026-11-03T11:44:13
SPCX261111C00150000	看涨 Call	150.00	$1.94	$2.18	$2.02	490	397	61.68%	0.27	0.03	-0.27	0.07	100	assumed standard contract	2026-11-03T15:59:23
SPCX261111P00150000	看跌 Put	150.00	$9.90	$11.45	$10.38	104	122	56.37%	-0.73	0.03	-0.27	0.07	100	assumed standard contract	2026-11-03T14:36:21
SPCX261111C00152500	看涨 Call	152.50	$1.32	$1.55	$1.50	108	47	60.02%	0.21	0.02	-0.23	0.06	100	assumed standard contract	2026-11-03T15:57:55
SPCX261111P00152500	看跌 Put	152.50	$11.80	$14.10	$13.48	0	4	66.53%	-0.79	0.02	-0.23	0.06	100	assumed standard contract	2026-11-02T10:15:08
SPCX261111C00155000	看涨 Call	155.00	$1.00	$1.12	$1.00	585	422	60.62%	0.17	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T15:59:18
SPCX261111P00155000	看跌 Put	155.00	$12.70	$18.70	$15.43	3	37	78.33%	-0.84	0.02	-0.19	0.05	100	assumed standard contract	2026-11-03T11:50:09
SPCX261111C00157500	看涨 Call	157.50	$0.54	$0.85	$0.72	76	15	59.33%	0.13	0.02	-0.16	0.04	100	assumed standard contract	2026-11-03T15:08:04
SPCX261111P00157500	看跌 Put	157.50	$15.60	$18.85	$16.68	1	1	68.47%	-0.88	0.02	-0.16	0.04	100	assumed standard contract	2026-11-03T14:35:27
SPCX261111C00160000	看涨 Call	160.00	$0.42	$0.60	$0.50	224	314	60.32%	0.09	0.01	-0.13	0.04	100	assumed standard contract	2026-11-03T15:05:21
SPCX261111P00160000	看跌 Put	160.00	$15.80	$22.30	$19.38	10	17	57.86%	-0.91	0.01	-0.13	0.03	100	assumed standard contract	2026-11-03T13:48:52
SPCX261111C00162500	看涨 Call	162.50	$0.29	$0.45	$0.50	49	65	61.17%	0.07	0.01	-0.10	0.03	100	assumed standard contract	2026-11-03T14:20:52
SPCX261111P00162500	看跌 Put	162.50	$19.90	$23.55	$24.82	0	3	68.79%	-0.93	0.01	-0.10	0.03	100	assumed standard contract	2026-11-02T15:32:17
SPCX261111C00165000	看涨 Call	165.00	$0.15	$0.45	$0.27	7	49	63.45%	0.05	0.01	-0.08	0.02	100	assumed standard contract	2026-11-03T15:14:01
SPCX261111P00165000	看跌 Put	165.00	$23.05	$25.65	$23.43	11	10	77.90%	-0.95	0.01	-0.08	0.02	100	assumed standard contract	2026-11-03T12:29:24
SPCX261111C00167500	看涨 Call	167.50	$0.11	$0.26	$0.20	16	1	62.38%	0.04	0.01	-0.07	0.02	100	assumed standard contract	2026-11-03T15:55:24
SPCX261111P00167500	看跌 Put	167.50	$24.75	$28.25	$30.54	0	1	71.55%	-0.96	0.01	-0.07	0.02	100	assumed standard contract	2026-10-30T13:55:42
SPCX261111C00170000	看涨 Call	170.00	$0.10	$0.24	$0.03	82	43	65.81%	0.03	0.01	-0.06	0.02	100	assumed standard contract	2026-11-03T15:56:21
SPCX261111P00170000	看跌 Put	170.00	$27.20	$30.80	$0.00	0	0	76.39%	-0.97	0.01	-0.06	0.01	100	assumed standard contract	未提供
SPCX261111C00172500	看涨 Call	172.50	$0.02	$0.23	$0.12	47	1	65.84%	0.03	0.00	-0.05	0.01	100	assumed standard contract	2026-11-03T15:48:35
SPCX261111P00172500	看跌 Put	172.50	$29.70	$33.15	$0.00	0	0	77.49%	-0.98	0.00	-0.05	0.01	100	assumed standard contract	未提供
SPCX261111C00175000	看涨 Call	175.00	$0.00	$0.72	$0.20	2	4	73.45%	0.02	0.00	-0.04	0.01	100	assumed standard contract	2026-11-03T10:02:40
SPCX261111P00175000	看跌 Put	175.00	$32.25	$35.90	$0.00	0	0	88.97%	-0.98	0.00	-0.04	0.01	100	assumed standard contract	未提供
SPCX261111C00180000	看涨 Call	180.00	$0.00	$0.50	$0.18	0	7	74.77%	0.02	0.00	-0.03	0.01	100	assumed standard contract	2026-11-02T10:13:54
SPCX261111P00180000	看跌 Put	180.00	$37.15	$40.70	$0.00	0	0	90.53%	-0.99	0.00	-0.03	0.01	100	assumed standard contract	未提供
SPCX261111C00185000	看涨 Call	185.00	$0.00	$0.53	$0.00	0	0	87.16%	0.01	0.00	-0.03	0.01	100	assumed standard contract	未提供
SPCX261111P00185000	看跌 Put	185.00	$41.95	$45.75	$0.00	0	0	93.68%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	未提供
SPCX261111C00190000	看涨 Call	190.00	$0.00	$0.64	$0.10	0	28	101.01%	0.01	0.00	-0.02	0.01	100	assumed standard contract	2026-11-02T14:32:50
SPCX261111P00190000	看跌 Put	190.00	$47.15	$50.70	$0.00	0	0	106.65%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	未提供
SPCX261111C00195000	看涨 Call	195.00	$0.00	$0.75	$0.04	0	10	114.39%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-02T10:41:18
SPCX261111P00195000	看跌 Put	195.00	$52.10	$55.90	$0.00	0	0	118.90%	-1.00	0.00	-0.02	0.00	100	assumed standard contract	未提供
SPCX261111C00200000	看涨 Call	200.00	$0.00	$0.11	$0.05	22	12	95.73%	0.01	0.00	-0.02	0.00	100	assumed standard contract	2026-11-03T12:08:46
SPCX261111P00200000	看跌 Put	200.00	$57.15	$60.90	$0.00	0	0	127.86%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111C00205000	看涨 Call	205.00	$0.00	$0.88	$0.06	0	0	130.52%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T10:40:57
SPCX261111P00205000	看跌 Put	205.00	$62.15	$66.10	$0.00	0	0	140.64%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111C00210000	看涨 Call	210.00	$0.00	$0.71	$0.06	0	0	138.28%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T10:40:48
SPCX261111P00210000	看跌 Put	210.00	$67.15	$70.95	$0.00	0	0	143.70%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111C00215000	看涨 Call	215.00	$0.00	$1.91	$0.05	0	1	169.55%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T10:34:13
SPCX261111P00215000	看跌 Put	215.00	$72.15	$76.95	$0.00	0	0	173.71%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111C00220000	看涨 Call	220.00	$0.00	$1.71	$0.63	1	1	176.40%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-11-03T13:14:17
SPCX261111P00220000	看跌 Put	220.00	$76.95	$82.20	$0.00	0	0	181.91%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
SPCX261111C00225000	看涨 Call	225.00	$0.00	$0.66	$0.04	0	2	155.65%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-10-30T10:26:34
SPCX261111P00225000	看跌 Put	225.00	$81.95	$85.90	$0.00	0	0	154.72%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供