SPCX · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2026-11-13；共 190 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX261113C00005000 | 看涨 Call | 5.00 | $134.05 | $139.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 639.24% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00010000 | 看涨 Call | 10.00 | $129.50 | $134.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 5 | 500.44% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:30:04 |
| SPCX261113C00015000 | 看涨 Call | 15.00 | $124.50 | $129.60 | $0.00 | 0 | 0 | 765.42% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00015000 | 看跌 Put | 15.00 | $0.00 | $0.21 | $0.00 | 0 | 0 | 421.98% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00020000 | 看涨 Call | 20.00 | $118.45 | $124.70 | $0.00 | 0 | 0 | 561.16% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00020000 | 看跌 Put | 20.00 | $0.00 | $0.21 | $0.01 | 0 | 1 | 367.34% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:27:55 |
| SPCX261113C00025000 | 看涨 Call | 25.00 | $114.65 | $120.15 | $0.00 | 0 | 0 | 628.27% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00025000 | 看跌 Put | 25.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 627.81% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00030000 | 看涨 Call | 30.00 | $109.25 | $114.90 | $0.00 | 0 | 0 | 524.57% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00030000 | 看跌 Put | 30.00 | $0.00 | $2.20 | $0.00 | 0 | 0 | 561.74% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00035000 | 看涨 Call | 35.00 | $103.20 | $110.20 | $0.00 | 0 | 0 | 380.23% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00035000 | 看跌 Put | 35.00 | $0.00 | $2.70 | $0.00 | 0 | 0 | 529.37% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00040000 | 看涨 Call | 40.00 | $97.30 | $105.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00040000 | 看跌 Put | 40.00 | $0.00 | $1.56 | $0.00 | 0 | 0 | 430.85% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00045000 | 看涨 Call | 45.00 | $94.15 | $100.25 | $0.00 | 0 | 0 | 402.02% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00045000 | 看跌 Put | 45.00 | $0.00 | $1.51 | $0.00 | 0 | 0 | 390.52% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00050000 | 看涨 Call | 50.00 | $88.20 | $94.90 | $96.19 | 0 | 5 | 292.79% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:04:12 |
| SPCX261113P00050000 | 看跌 Put | 50.00 | $0.00 | $2.00 | $0.01 | 0 | 4 | 357.47% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:16:29 |
| SPCX261113C00055000 | 看涨 Call | 55.00 | $83.15 | $90.20 | $106.89 | 0 | 2 | 285.19% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T09:49:29 |
| SPCX261113P00055000 | 看跌 Put | 55.00 | $0.00 | $2.15 | $0.00 | 0 | 0 | 350.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00060000 | 看涨 Call | 60.00 | $79.30 | $85.20 | $0.00 | 0 | 0 | 310.60% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00060000 | 看跌 Put | 60.00 | $0.00 | $1.11 | $0.03 | 0 | 11 | 283.06% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:31:43 |
| SPCX261113C00065000 | 看涨 Call | 65.00 | $74.20 | $79.95 | $0.00 | 0 | 0 | 272.39% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00065000 | 看跌 Put | 65.00 | $0.00 | $2.95 | $0.02 | 0 | 6 | 275.78% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-21T10:06:35 |
| SPCX261113C00070000 | 看涨 Call | 70.00 | $68.15 | $74.70 | $0.00 | 0 | 0 | 174.87% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00070000 | 看跌 Put | 70.00 | $0.00 | $0.60 | $0.43 | 0 | 48 | 213.56% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:16:04 |
| SPCX261113C00075000 | 看涨 Call | 75.00 | $63.15 | $69.70 | $0.00 | 0 | 0 | 156.87% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00075000 | 看跌 Put | 75.00 | $0.00 | $0.10 | $0.04 | 0 | 27 | 153.10% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:15:23 |
| SPCX261113C00080000 | 看涨 Call | 80.00 | $59.15 | $64.75 | $0.00 | 0 | 0 | 198.58% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00080000 | 看跌 Put | 80.00 | $0.00 | $0.05 | $0.05 | 490 | 4514 | 128.70% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:37:56 |
| SPCX261113C00085000 | 看涨 Call | 85.00 | $53.30 | $59.75 | $0.00 | 0 | 0 | 143.63% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00085000 | 看跌 Put | 85.00 | $0.02 | $0.05 | $0.03 | 1863 | 58 | 120.18% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:37:09 |
| SPCX261113C00090000 | 看涨 Call | 90.00 | $49.60 | $54.60 | $0.00 | 0 | 0 | 169.83% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00090000 | 看跌 Put | 90.00 | $0.03 | $0.06 | $0.06 | 1671 | 296 | 110.85% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| SPCX261113C00095000 | 看涨 Call | 95.00 | $44.70 | $49.65 | $45.76 | 1 | 1 | 155.66% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:27:16 |
| SPCX261113P00095000 | 看跌 Put | 95.00 | $0.06 | $0.60 | $0.08 | 24 | 2611 | 105.14% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:16:30 |
| SPCX261113C00100000 | 看涨 Call | 100.00 | $39.40 | $44.50 | $44.86 | 0 | 117 | 128.85% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-28T12:53:18 |
| SPCX261113P00100000 | 看跌 Put | 100.00 | $0.10 | $0.16 | $0.14 | 147 | 1081 | 100.33% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:24:12 |
| SPCX261113C00105000 | 看涨 Call | 105.00 | $33.75 | $39.75 | $38.36 | 0 | 128 | 103.42% | 0.98 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-29T14:38:15 |
| SPCX261113P00105000 | 看跌 Put | 105.00 | $0.16 | $0.24 | $0.21 | 41 | 1605 | 94.05% | -0.02 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:25:17 |
| SPCX261113C00110000 | 看涨 Call | 110.00 | $28.55 | $35.05 | $31.90 | 1 | 40 | 91.85% | 0.97 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:06:17 |
| SPCX261113P00110000 | 看跌 Put | 110.00 | $0.27 | $0.33 | $0.30 | 501 | 1355 | 87.49% | -0.03 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:39:53 |
| SPCX261113C00114000 | 看涨 Call | 114.00 | $25.90 | $31.20 | $0.00 | 0 | 0 | 104.91% | 0.95 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00114000 | 看跌 Put | 114.00 | $0.27 | $0.58 | $0.42 | 6 | 240 | 82.68% | -0.05 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:54:22 |
| SPCX261113C00115000 | 看涨 Call | 115.00 | $24.60 | $30.20 | $27.03 | 1 | 5 | 97.75% | 0.95 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:38:50 |
| SPCX261113P00115000 | 看跌 Put | 115.00 | $0.43 | $0.49 | $0.46 | 377 | 1096 | 81.35% | -0.05 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:21:54 |
| SPCX261113C00116000 | 看涨 Call | 116.00 | $24.15 | $28.45 | $22.69 | 0 | 1 | 91.89% | 0.94 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-10-30T10:43:58 |
| SPCX261113P00116000 | 看跌 Put | 116.00 | $0.36 | $0.68 | $0.80 | 0 | 89 | 80.81% | -0.06 | 0.01 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:59:31 |
| SPCX261113C00117000 | 看涨 Call | 117.00 | $23.15 | $26.55 | $24.70 | 10 | 8 | 74.56% | 0.93 | 0.01 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:27:00 |
| SPCX261113P00117000 | 看跌 Put | 117.00 | $0.40 | $0.74 | $0.57 | 18 | 88 | 79.72% | -0.07 | 0.01 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:54:40 |
| SPCX261113C00118000 | 看涨 Call | 118.00 | $21.55 | $25.55 | $24.18 | 9 | 10 | 56.77% | 0.93 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:38:50 |
| SPCX261113P00118000 | 看跌 Put | 118.00 | $0.50 | $0.78 | $0.61 | 17 | 587 | 79.09% | -0.07 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:21:02 |
| SPCX261113C00119000 | 看涨 Call | 119.00 | $21.25 | $26.45 | $0.00 | 0 | 0 | 95.49% | 0.92 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00119000 | 看跌 Put | 119.00 | $0.63 | $0.70 | $0.65 | 13 | 150 | 76.97% | -0.08 | 0.01 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:41:47 |
| SPCX261113C00120000 | 看涨 Call | 120.00 | $18.55 | $24.95 | $22.00 | 5 | 22 | 62.54% | 0.91 | 0.01 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:32:58 |
| SPCX261113P00120000 | 看跌 Put | 120.00 | $0.69 | $0.76 | $0.72 | 1368 | 2103 | 75.77% | -0.09 | 0.01 | -0.14 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| SPCX261113C00121000 | 看涨 Call | 121.00 | $19.40 | $24.15 | $18.11 | 0 | 2 | 87.28% | 0.90 | 0.01 | -0.14 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:53:27 |
| SPCX261113P00121000 | 看跌 Put | 121.00 | $0.74 | $0.84 | $0.84 | 44 | 156 | 74.57% | -0.10 | 0.01 | -0.14 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:49:12 |
| SPCX261113C00122000 | 看涨 Call | 122.00 | $16.35 | $23.70 | $17.99 | 0 | 0 | 66.36% | 0.90 | 0.01 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:27:05 |
| SPCX261113P00122000 | 看跌 Put | 122.00 | $0.85 | $0.93 | $0.90 | 99 | 404 | 74.06% | -0.10 | 0.01 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:33:40 |
| SPCX261113C00123000 | 看涨 Call | 123.00 | $17.55 | $22.50 | $15.70 | 0 | 0 | 85.53% | 0.89 | 0.01 | -0.16 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:49:17 |
| SPCX261113P00123000 | 看跌 Put | 123.00 | $0.94 | $1.03 | $0.97 | 80 | 45 | 73.20% | -0.11 | 0.01 | -0.16 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| SPCX261113C00124000 | 看涨 Call | 124.00 | $15.45 | $21.55 | $18.85 | 1 | 2 | 71.87% | 0.87 | 0.01 | -0.17 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:21:12 |
| SPCX261113P00124000 | 看跌 Put | 124.00 | $1.00 | $1.14 | $1.18 | 99 | 117 | 71.95% | -0.13 | 0.01 | -0.17 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:35:34 |
| SPCX261113C00125000 | 看涨 Call | 125.00 | $15.05 | $19.30 | $15.69 | 0 | 168 | 61.56% | 0.86 | 0.01 | -0.18 | 0.05 | 100 | assumed standard contract | 2026-11-02T13:38:41 |
| SPCX261113P00125000 | 看跌 Put | 125.00 | $1.18 | $1.25 | $1.20 | 5292 | 5908 | 71.73% | -0.14 | 0.01 | -0.18 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| SPCX261113C00126000 | 看涨 Call | 126.00 | $14.70 | $17.95 | $16.77 | 10 | 5 | 61.94% | 0.85 | 0.01 | -0.19 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:47:06 |
| SPCX261113P00126000 | 看跌 Put | 126.00 | $1.24 | $1.58 | $1.47 | 34 | 45 | 72.15% | -0.15 | 0.01 | -0.19 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:00:39 |
| SPCX261113C00127000 | 看涨 Call | 127.00 | $14.25 | $17.20 | $14.86 | 4 | 4 | 66.64% | 0.84 | 0.01 | -0.20 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:44:25 |
| SPCX261113P00127000 | 看跌 Put | 127.00 | $1.41 | $1.54 | $1.50 | 20 | 38 | 69.98% | -0.16 | 0.01 | -0.20 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:58:30 |
| SPCX261113C00128000 | 看涨 Call | 128.00 | $12.95 | $17.50 | $12.74 | 0 | 2 | 71.76% | 0.82 | 0.02 | -0.21 | 0.06 | 100 | assumed standard contract | 2026-11-02T15:11:32 |
| SPCX261113P00128000 | 看跌 Put | 128.00 | $1.55 | $1.71 | $1.81 | 31 | 749 | 69.22% | -0.18 | 0.02 | -0.21 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:37:48 |
| SPCX261113C00129000 | 看涨 Call | 129.00 | $12.95 | $15.25 | $14.70 | 6 | 10 | 66.27% | 0.80 | 0.02 | -0.22 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:36:59 |
| SPCX261113P00129000 | 看跌 Put | 129.00 | $1.78 | $1.89 | $1.82 | 19 | 213 | 69.02% | -0.20 | 0.02 | -0.23 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:06:29 |
| SPCX261113C00130000 | 看涨 Call | 130.00 | $12.35 | $14.55 | $13.50 | 6 | 92 | 68.09% | 0.79 | 0.02 | -0.23 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:50:33 |
| SPCX261113P00130000 | 看跌 Put | 130.00 | $2.00 | $2.09 | $2.05 | 593 | 3422 | 68.61% | -0.21 | 0.02 | -0.24 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:26 |
| SPCX261113C00131000 | 看涨 Call | 131.00 | $11.95 | $13.20 | $13.00 | 16 | 5 | 66.23% | 0.77 | 0.02 | -0.24 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:08:22 |
| SPCX261113P00131000 | 看跌 Put | 131.00 | $2.17 | $2.31 | $2.24 | 60 | 180 | 67.66% | -0.23 | 0.02 | -0.25 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| SPCX261113C00132000 | 看涨 Call | 132.00 | $10.80 | $12.50 | $12.85 | 12 | 5 | 63.53% | 0.75 | 0.02 | -0.25 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:44:38 |
| SPCX261113P00132000 | 看跌 Put | 132.00 | $2.46 | $2.55 | $2.46 | 73 | 263 | 67.51% | -0.25 | 0.02 | -0.26 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| SPCX261113C00133000 | 看涨 Call | 133.00 | $9.85 | $11.80 | $11.07 | 1 | 84 | 62.07% | 0.73 | 0.02 | -0.26 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| SPCX261113P00133000 | 看跌 Put | 133.00 | $2.61 | $2.81 | $2.98 | 155 | 276 | 66.30% | -0.27 | 0.02 | -0.26 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:52:31 |
| SPCX261113C00134000 | 看涨 Call | 134.00 | $9.50 | $10.90 | $10.70 | 11 | 145 | 62.95% | 0.71 | 0.02 | -0.27 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:08:00 |
| SPCX261113P00134000 | 看跌 Put | 134.00 | $2.89 | $3.10 | $3.00 | 147 | 248 | 65.93% | -0.29 | 0.02 | -0.27 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| SPCX261113C00135000 | 看涨 Call | 135.00 | $9.35 | $10.35 | $9.55 | 186 | 697 | 66.76% | 0.68 | 0.02 | -0.28 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:56:47 |
| SPCX261113P00135000 | 看跌 Put | 135.00 | $3.25 | $3.45 | $3.35 | 806 | 3659 | 65.78% | -0.32 | 0.02 | -0.28 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| SPCX261113C00136000 | 看涨 Call | 136.00 | $8.65 | $9.75 | $9.15 | 28 | 258 | 66.52% | 0.66 | 0.02 | -0.29 | 0.09 | 100 | assumed standard contract | 2026-11-03T13:50:53 |
| SPCX261113P00136000 | 看跌 Put | 136.00 | $3.55 | $3.75 | $3.65 | 163 | 330 | 65.29% | -0.34 | 0.02 | -0.29 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| SPCX261113C00137000 | 看涨 Call | 137.00 | $7.95 | $9.05 | $8.00 | 58 | 161 | 65.44% | 0.64 | 0.02 | -0.29 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:50:32 |
| SPCX261113P00137000 | 看跌 Put | 137.00 | $3.90 | $4.10 | $4.00 | 237 | 1164 | 64.81% | -0.36 | 0.02 | -0.29 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| SPCX261113C00138000 | 看涨 Call | 138.00 | $7.40 | $8.45 | $7.98 | 51 | 785 | 65.50% | 0.61 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:48:00 |
| SPCX261113P00138000 | 看跌 Put | 138.00 | $4.25 | $4.50 | $4.70 | 193 | 732 | 64.34% | -0.39 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:46:52 |
| SPCX261113C00139000 | 看涨 Call | 139.00 | $7.20 | $7.60 | $7.10 | 413 | 149 | 65.83% | 0.59 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:56:54 |
| SPCX261113P00139000 | 看跌 Put | 139.00 | $4.65 | $4.90 | $4.90 | 141 | 395 | 63.87% | -0.42 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:57:27 |
| SPCX261113C00140000 | 看涨 Call | 140.00 | $6.60 | $6.95 | $6.80 | 838 | 1527 | 64.79% | 0.56 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:42 |
| SPCX261113P00140000 | 看跌 Put | 140.00 | $5.15 | $5.35 | $5.25 | 1233 | 3452 | 63.93% | -0.44 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| SPCX261113C00141000 | 看涨 Call | 141.00 | $6.10 | $6.40 | $6.20 | 305 | 248 | 64.82% | 0.53 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:58:17 |
| SPCX261113P00141000 | 看跌 Put | 141.00 | $5.55 | $5.85 | $6.00 | 258 | 616 | 63.16% | -0.47 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:54:28 |
| SPCX261113C00142000 | 看涨 Call | 142.00 | $5.60 | $5.90 | $5.80 | 498 | 1517 | 64.31% | 0.51 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| SPCX261113P00142000 | 看跌 Put | 142.00 | $6.05 | $6.35 | $6.23 | 201 | 674 | 62.92% | -0.49 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| SPCX261113C00143000 | 看涨 Call | 143.00 | $5.10 | $5.40 | $4.70 | 148 | 286 | 64.05% | 0.48 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:42:56 |
| SPCX261113P00143000 | 看跌 Put | 143.00 | $6.55 | $6.85 | $7.02 | 32 | 977 | 62.65% | -0.52 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:56:40 |
| SPCX261113C00144000 | 看涨 Call | 144.00 | $4.65 | $4.90 | $4.52 | 43 | 509 | 63.78% | 0.45 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:55:37 |
| SPCX261113P00144000 | 看跌 Put | 144.00 | $7.05 | $7.40 | $7.65 | 23 | 510 | 62.10% | -0.55 | 0.03 | -0.30 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:55:28 |
| SPCX261113C00145000 | 看涨 Call | 145.00 | $4.25 | $4.50 | $4.30 | 2511 | 2241 | 63.23% | 0.43 | 0.03 | -0.29 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:57:29 |
| SPCX261113P00145000 | 看跌 Put | 145.00 | $7.60 | $8.00 | $8.35 | 1508 | 2456 | 61.52% | -0.57 | 0.03 | -0.29 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:35:46 |
| SPCX261113C00146000 | 看涨 Call | 146.00 | $3.85 | $4.10 | $3.85 | 146 | 587 | 62.94% | 0.40 | 0.03 | -0.29 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:27:53 |
| SPCX261113P00146000 | 看跌 Put | 146.00 | $8.20 | $8.60 | $8.90 | 104 | 553 | 61.20% | -0.60 | 0.03 | -0.29 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:03:08 |
| SPCX261113C00147000 | 看涨 Call | 147.00 | $3.50 | $3.70 | $3.65 | 484 | 2442 | 62.64% | 0.37 | 0.03 | -0.28 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:06 |
| SPCX261113P00147000 | 看跌 Put | 147.00 | $8.85 | $9.70 | $9.30 | 8 | 706 | 63.96% | -0.63 | 0.03 | -0.28 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:18:15 |
| SPCX261113C00148000 | 看涨 Call | 148.00 | $3.15 | $3.35 | $3.27 | 182 | 638 | 62.35% | 0.35 | 0.03 | -0.27 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:58:52 |
| SPCX261113P00148000 | 看跌 Put | 148.00 | $9.40 | $9.90 | $9.55 | 58 | 712 | 60.22% | -0.65 | 0.03 | -0.27 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:55:24 |
| SPCX261113C00149000 | 看涨 Call | 149.00 | $2.85 | $3.05 | $2.79 | 315 | 711 | 62.36% | 0.32 | 0.02 | -0.26 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:56:58 |
| SPCX261113P00149000 | 看跌 Put | 149.00 | $10.15 | $11.80 | $11.06 | 10 | 235 | 67.83% | -0.68 | 0.03 | -0.26 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:42:56 |
| SPCX261113C00150000 | 看涨 Call | 150.00 | $2.55 | $2.70 | $2.65 | 1688 | 2413 | 61.79% | 0.30 | 0.02 | -0.25 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| SPCX261113P00150000 | 看跌 Put | 150.00 | $10.85 | $11.95 | $11.20 | 212 | 2821 | 60.10% | -0.70 | 0.02 | -0.25 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:57:27 |
| SPCX261113C00152500 | 看涨 Call | 152.50 | $1.94 | $2.07 | $2.01 | 368 | 701 | 61.54% | 0.25 | 0.02 | -0.23 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| SPCX261113P00152500 | 看跌 Put | 152.50 | $12.05 | $13.90 | $13.30 | 60 | 1120 | 60.24% | -0.76 | 0.02 | -0.23 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:54:23 |
| SPCX261113C00155000 | 看涨 Call | 155.00 | $1.45 | $1.55 | $1.50 | 1333 | 2494 | 61.27% | 0.20 | 0.02 | -0.20 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| SPCX261113P00155000 | 看跌 Put | 155.00 | $14.35 | $15.45 | $15.25 | 91 | 2078 | 58.52% | -0.81 | 0.02 | -0.20 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:46:52 |
| SPCX261113C00157500 | 看涨 Call | 157.50 | $1.07 | $1.16 | $1.06 | 1767 | 1627 | 61.18% | 0.16 | 0.02 | -0.17 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:48:05 |
| SPCX261113P00157500 | 看跌 Put | 157.50 | $16.45 | $18.60 | $17.10 | 74 | 843 | 66.88% | -0.85 | 0.02 | -0.17 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:52:38 |
| SPCX261113C00160000 | 看涨 Call | 160.00 | $0.80 | $0.85 | $0.85 | 1748 | 7670 | 61.16% | 0.12 | 0.01 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| SPCX261113P00160000 | 看跌 Put | 160.00 | $18.95 | $20.75 | $20.40 | 58 | 1405 | 69.89% | -0.88 | 0.01 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:42:59 |
| SPCX261113C00162500 | 看涨 Call | 162.50 | $0.57 | $0.63 | $0.62 | 176 | 1025 | 61.15% | 0.09 | 0.01 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| SPCX261113P00162500 | 看跌 Put | 162.50 | $20.55 | $22.95 | $22.52 | 4 | 340 | 62.81% | -0.91 | 0.01 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:12:29 |
| SPCX261113C00165000 | 看涨 Call | 165.00 | $0.41 | $0.48 | $0.46 | 747 | 11092 | 61.59% | 0.07 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:07 |
| SPCX261113P00165000 | 看跌 Put | 165.00 | $23.20 | $27.20 | $24.08 | 9 | 1184 | 87.58% | -0.93 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:28:57 |
| SPCX261113C00167500 | 看涨 Call | 167.50 | $0.30 | $0.36 | $0.34 | 258 | 1410 | 62.10% | 0.06 | 0.01 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:54:54 |
| SPCX261113P00167500 | 看跌 Put | 167.50 | $25.25 | $29.90 | $27.57 | 1 | 185 | 90.79% | -0.95 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:17:59 |
| SPCX261113C00170000 | 看涨 Call | 170.00 | $0.23 | $0.28 | $0.27 | 625 | 3787 | 63.13% | 0.05 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:06 |
| SPCX261113P00170000 | 看跌 Put | 170.00 | $27.45 | $32.05 | $28.00 | 3 | 246 | 89.48% | -0.96 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:30:27 |
| SPCX261113C00172500 | 看涨 Call | 172.50 | $0.17 | $0.46 | $0.20 | 49 | 1023 | 64.84% | 0.04 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:08:58 |
| SPCX261113P00172500 | 看跌 Put | 172.50 | $28.25 | $35.30 | $31.20 | 2 | 172 | 82.56% | -0.97 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:03:56 |
| SPCX261113C00175000 | 看涨 Call | 175.00 | $0.05 | $0.18 | $0.17 | 524 | 2288 | 65.93% | 0.03 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:50:17 |
| SPCX261113P00175000 | 看跌 Put | 175.00 | $32.85 | $37.80 | $33.70 | 2 | 498 | 111.08% | -0.98 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:58:41 |
| SPCX261113C00177500 | 看涨 Call | 177.50 | $0.03 | $0.24 | $0.13 | 6 | 477 | 67.38% | 0.03 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:57:33 |
| SPCX261113P00177500 | 看跌 Put | 177.50 | $34.70 | $39.75 | $0.00 | 0 | 0 | 103.28% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00180000 | 看涨 Call | 180.00 | $0.07 | $0.13 | $0.11 | 210 | 3345 | 67.78% | 0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:38:40 |
| SPCX261113P00180000 | 看跌 Put | 180.00 | $37.45 | $42.30 | $38.94 | 5 | 345 | 111.33% | -0.98 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:28:10 |
| SPCX261113C00182500 | 看涨 Call | 182.50 | $0.00 | $0.65 | $0.28 | 0 | 54 | 71.04% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-29T10:37:30 |
| SPCX261113P00182500 | 看跌 Put | 182.50 | $39.65 | $44.80 | $0.00 | 0 | 0 | 112.24% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00185000 | 看涨 Call | 185.00 | $0.03 | $0.12 | $0.09 | 53 | 2438 | 73.70% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:36:28 |
| SPCX261113P00185000 | 看跌 Put | 185.00 | $42.15 | $47.25 | $35.08 | 0 | 37 | 115.94% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-26T11:28:54 |
| SPCX261113C00187500 | 看涨 Call | 187.50 | $0.00 | $0.17 | $0.15 | 0 | 11 | 75.68% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:42:38 |
| SPCX261113P00187500 | 看跌 Put | 187.50 | $44.65 | $50.20 | $0.00 | 0 | 0 | 125.71% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00190000 | 看涨 Call | 190.00 | $0.05 | $0.08 | $0.07 | 10 | 2667 | 76.75% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:44:43 |
| SPCX261113P00190000 | 看跌 Put | 190.00 | $47.80 | $52.70 | $45.72 | 0 | 0 | 137.39% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-28T12:20:54 |
| SPCX261113C00192500 | 看涨 Call | 192.50 | $0.00 | $0.50 | $0.20 | 0 | 3 | 82.26% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-28T11:19:10 |
| SPCX261113P00192500 | 看跌 Put | 192.50 | $49.65 | $55.20 | $0.00 | 0 | 0 | 134.07% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00195000 | 看涨 Call | 195.00 | $0.00 | $0.09 | $0.09 | 17 | 451 | 78.27% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:37:29 |
| SPCX261113P00195000 | 看跌 Put | 195.00 | $52.85 | $57.70 | $49.49 | 0 | 0 | 146.36% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:54:05 |
| SPCX261113C00197500 | 看涨 Call | 197.50 | $0.00 | $4.35 | $0.19 | 0 | 3 | 96.06% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-27T14:09:46 |
| SPCX261113P00197500 | 看跌 Put | 197.50 | $54.65 | $60.20 | $0.00 | 0 | 0 | 142.08% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00200000 | 看涨 Call | 200.00 | $0.01 | $0.06 | $0.02 | 48 | 3454 | 79.99% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:41:33 |
| SPCX261113P00200000 | 看跌 Put | 200.00 | $57.20 | $62.70 | $59.50 | 0 | 0 | 146.61% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:57:40 |
| SPCX261113C00202500 | 看涨 Call | 202.50 | $0.00 | $0.42 | $0.00 | 0 | 0 | 105.22% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00202500 | 看跌 Put | 202.50 | $59.65 | $65.20 | $0.00 | 0 | 0 | 149.78% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00205000 | 看涨 Call | 205.00 | $0.01 | $0.09 | $0.06 | 12 | 1156 | 91.71% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:51:08 |
| SPCX261113P00205000 | 看跌 Put | 205.00 | $62.55 | $67.70 | $67.23 | 0 | 1 | 158.61% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:40:49 |
| SPCX261113C00207500 | 看涨 Call | 207.50 | $0.00 | $0.92 | $0.12 | 0 | 118 | 112.96% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:44:51 |
| SPCX261113P00207500 | 看跌 Put | 207.50 | $64.65 | $70.20 | $0.00 | 0 | 0 | 157.18% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00210000 | 看涨 Call | 210.00 | $0.01 | $0.10 | $0.02 | 153 | 1045 | 95.87% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:49:56 |
| SPCX261113P00210000 | 看跌 Put | 210.00 | $67.15 | $72.15 | $43.00 | 0 | 0 | 152.83% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-07T10:58:44 |
| SPCX261113C00215000 | 看涨 Call | 215.00 | $0.00 | $0.51 | $0.06 | 0 | 386 | 122.99% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:04:20 |
| SPCX261113P00215000 | 看跌 Put | 215.00 | $72.15 | $77.45 | $53.75 | 0 | 0 | 164.20% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-09T15:48:18 |
| SPCX261113C00220000 | 看涨 Call | 220.00 | $0.00 | $0.16 | $0.03 | 0 | 854 | 110.99% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:19:56 |
| SPCX261113P00220000 | 看跌 Put | 220.00 | $77.15 | $82.70 | $0.00 | 0 | 0 | 174.56% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00225000 | 看涨 Call | 225.00 | $0.00 | $1.80 | $0.04 | 0 | 281 | 160.16% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:19:55 |
| SPCX261113P00225000 | 看跌 Put | 225.00 | $82.15 | $87.70 | $0.00 | 0 | 0 | 181.11% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00230000 | 看涨 Call | 230.00 | $0.00 | $0.05 | $0.01 | 0 | 1958 | 105.81% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:53:45 |
| SPCX261113P00230000 | 看跌 Put | 230.00 | $87.20 | $92.70 | $68.71 | 0 | 0 | 188.20% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T13:37:40 |
| SPCX261113C00235000 | 看涨 Call | 235.00 | $0.01 | $0.06 | $0.03 | 321 | 706 | 113.60% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:33:30 |
| SPCX261113P00235000 | 看跌 Put | 235.00 | $92.15 | $97.70 | $86.00 | 0 | 0 | 193.63% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-20T10:49:39 |
| SPCX261113C00240000 | 看涨 Call | 240.00 | $0.00 | $0.64 | $0.10 | 0 | 5 | 153.95% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:39:11 |
| SPCX261113P00240000 | 看跌 Put | 240.00 | $97.20 | $102.70 | $0.00 | 0 | 0 | 200.38% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00250000 | 看涨 Call | 250.00 | $0.00 | $0.72 | $0.00 | 0 | 0 | 166.43% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00250000 | 看跌 Put | 250.00 | $107.15 | $112.70 | $0.00 | 0 | 0 | 211.12% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00260000 | 看涨 Call | 260.00 | $0.00 | $4.30 | $0.01 | 0 | 0 | 178.10% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:50:07 |
| SPCX261113P00260000 | 看跌 Put | 260.00 | $117.15 | $122.70 | $0.00 | 0 | 0 | 222.02% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00270000 | 看涨 Call | 270.00 | $0.00 | $0.84 | $0.02 | 0 | 56 | 188.67% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:48:42 |
| SPCX261113P00270000 | 看跌 Put | 270.00 | $127.15 | $132.70 | $0.00 | 0 | 0 | 232.37% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00280000 | 看涨 Call | 280.00 | $0.00 | $1.14 | $0.03 | 0 | 2 | 198.87% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:48:14 |
| SPCX261113P00280000 | 看跌 Put | 280.00 | $137.15 | $142.70 | $0.00 | 0 | 0 | 242.22% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00290000 | 看涨 Call | 290.00 | $0.00 | $0.93 | $0.02 | 0 | 1 | 208.40% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:04:14 |
| SPCX261113P00290000 | 看跌 Put | 290.00 | $147.15 | $152.70 | $0.00 | 0 | 0 | 251.64% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113C00300000 | 看涨 Call | 300.00 | $0.00 | $0.96 | $0.00 | 0 | 0 | 217.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261113P00300000 | 看跌 Put | 300.00 | $157.15 | $162.70 | $0.00 | 0 | 0 | 260.66% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |