SPCX · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2026-11-20；共 228 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX261120C00002500 | 看涨 Call | 2.50 | $134.80 | $142.35 | $156.55 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T14:50:08 |
| SPCX261120P00002500 | 看跌 Put | 2.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 602.68% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00005000 | 看涨 Call | 5.00 | $134.05 | $139.80 | $111.30 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T11:37:17 |
| SPCX261120P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 24 | 490.60% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:30:14 |
| SPCX261120C00007500 | 看涨 Call | 7.50 | $130.70 | $137.55 | $0.00 | 0 | 0 | 691.38% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00007500 | 看跌 Put | 7.50 | $0.00 | $0.01 | $0.00 | 0 | 0 | 427.69% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00010000 | 看涨 Call | 10.00 | $128.80 | $134.85 | $144.20 | 0 | 0 | 664.50% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:15:22 |
| SPCX261120P00010000 | 看跌 Put | 10.00 | $0.00 | $0.21 | $0.01 | 0 | 170 | 384.08% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T15:57:48 |
| SPCX261120C00012500 | 看涨 Call | 12.50 | $125.70 | $132.45 | $0.00 | 0 | 0 | 543.78% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00012500 | 看跌 Put | 12.50 | $0.00 | $0.21 | $0.00 | 0 | 0 | 350.78% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00015000 | 看涨 Call | 15.00 | $123.10 | $129.85 | $0.00 | 0 | 0 | 470.38% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00015000 | 看跌 Put | 15.00 | $0.00 | $0.05 | $0.01 | 0 | 11331 | 323.88% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T09:54:05 |
| SPCX261120C00017500 | 看涨 Call | 17.50 | $120.60 | $127.35 | $0.00 | 0 | 0 | 435.93% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00017500 | 看跌 Put | 17.50 | $0.00 | $0.21 | $0.00 | 0 | 0 | 301.34% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00020000 | 看涨 Call | 20.00 | $118.20 | $125.05 | $112.00 | 0 | 1 | 442.41% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T15:07:37 |
| SPCX261120P00020000 | 看跌 Put | 20.00 | $0.00 | $0.05 | $0.01 | 0 | 1724 | 297.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:06:05 |
| SPCX261120C00022500 | 看涨 Call | 22.50 | $114.80 | $122.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00022500 | 看跌 Put | 22.50 | $0.00 | $0.50 | $0.01 | 5 | 0 | 264.95% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:52:32 |
| SPCX261120C00025000 | 看涨 Call | 25.00 | $113.20 | $120.05 | $0.00 | 0 | 0 | 390.07% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00025000 | 看跌 Put | 25.00 | $0.00 | $0.03 | $0.02 | 0 | 424 | 273.18% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:53:40 |
| SPCX261120C00030000 | 看涨 Call | 30.00 | $108.10 | $114.85 | $142.74 | 0 | 1 | 318.92% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-06T14:23:36 |
| SPCX261120P00030000 | 看跌 Put | 30.00 | $0.00 | $0.24 | $0.03 | 0 | 813 | 303.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T11:08:52 |
| SPCX261120C00035000 | 看涨 Call | 35.00 | $103.10 | $109.85 | $0.00 | 0 | 0 | 286.12% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00035000 | 看跌 Put | 35.00 | $0.00 | $0.04 | $0.03 | 0 | 196 | 226.62% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-28T09:55:20 |
| SPCX261120C00040000 | 看涨 Call | 40.00 | $98.20 | $104.85 | $90.00 | 0 | 2 | 267.46% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:49:12 |
| SPCX261120P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 846 | 183.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T12:34:33 |
| SPCX261120C00045000 | 看涨 Call | 45.00 | $93.15 | $99.85 | $127.63 | 0 | 0 | 237.59% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-06T15:21:21 |
| SPCX261120P00045000 | 看跌 Put | 45.00 | $0.00 | $0.02 | $0.02 | 0 | 526 | 175.89% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:57:55 |
| SPCX261120C00050000 | 看涨 Call | 50.00 | $87.35 | $95.30 | $96.41 | 0 | 3 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:02:42 |
| SPCX261120P00050000 | 看跌 Put | 50.00 | $0.00 | $0.02 | $0.01 | 0 | 3529 | 160.27% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:25:43 |
| SPCX261120C00055000 | 看涨 Call | 55.00 | $82.35 | $89.85 | $107.00 | 0 | 3 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T12:43:41 |
| SPCX261120P00055000 | 看跌 Put | 55.00 | $0.01 | $0.03 | $0.02 | 10 | 831 | 155.47% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:02:03 |
| SPCX261120C00060000 | 看涨 Call | 60.00 | $78.15 | $85.20 | $96.59 | 0 | 10 | 197.77% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-21T11:37:33 |
| SPCX261120P00060000 | 看跌 Put | 60.00 | $0.00 | $0.03 | $0.02 | 6 | 2423 | 138.12% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:53:06 |
| SPCX261120C00065000 | 看涨 Call | 65.00 | $73.20 | $79.75 | $86.90 | 0 | 3 | 154.57% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:28:34 |
| SPCX261120P00065000 | 看跌 Put | 65.00 | $0.01 | $0.10 | $0.05 | 5 | 1429 | 143.54% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:41:26 |
| SPCX261120C00070000 | 看涨 Call | 70.00 | $68.30 | $74.90 | $66.00 | 0 | 93 | 156.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:43:21 |
| SPCX261120P00070000 | 看跌 Put | 70.00 | $0.02 | $0.07 | $0.03 | 26 | 2161 | 127.88% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:10:16 |
| SPCX261120C00075000 | 看涨 Call | 75.00 | $63.65 | $69.95 | $75.05 | 0 | 33 | 157.06% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-27T12:36:46 |
| SPCX261120P00075000 | 看跌 Put | 75.00 | $0.01 | $0.07 | $0.05 | 51 | 5820 | 114.71% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:20:07 |
| SPCX261120C00080000 | 看涨 Call | 80.00 | $59.25 | $65.20 | $83.50 | 0 | 41 | 159.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-21T12:19:14 |
| SPCX261120P00080000 | 看跌 Put | 80.00 | $0.05 | $0.09 | $0.06 | 119 | 5009 | 110.82% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:15:31 |
| SPCX261120C00085000 | 看涨 Call | 85.00 | $53.30 | $60.05 | $64.50 | 0 | 29 | 119.93% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-26T15:50:22 |
| SPCX261120P00085000 | 看跌 Put | 85.00 | $0.08 | $0.12 | $0.11 | 193 | 9181 | 104.66% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:52:09 |
| SPCX261120C00090000 | 看涨 Call | 90.00 | $47.60 | $55.10 | $54.24 | 0 | 138 | 0.00% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-28T10:38:42 |
| SPCX261120P00090000 | 看跌 Put | 90.00 | $0.12 | $0.16 | $0.14 | 341 | 9881 | 98.52% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:14:51 |
| SPCX261120C00095000 | 看涨 Call | 95.00 | $43.65 | $50.00 | $46.77 | 15 | 66 | 98.30% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:27:42 |
| SPCX261120P00095000 | 看跌 Put | 95.00 | $0.17 | $0.25 | $0.21 | 82 | 7652 | 93.62% | -0.02 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:15:52 |
| SPCX261120C00100000 | 看涨 Call | 100.00 | $37.75 | $45.05 | $42.19 | 10 | 652 | 0.00% | 0.97 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:12:10 |
| SPCX261120P00100000 | 看跌 Put | 100.00 | $0.25 | $0.31 | $0.28 | 7330 | 25904 | 87.16% | -0.03 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:49:38 |
| SPCX261120C00105000 | 看涨 Call | 105.00 | $33.70 | $40.25 | $36.50 | 1 | 194 | 85.98% | 0.96 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:07:40 |
| SPCX261120P00105000 | 看跌 Put | 105.00 | $0.38 | $0.47 | $0.44 | 58 | 6035 | 82.87% | -0.04 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:11:59 |
| SPCX261120C00110000 | 看涨 Call | 110.00 | $29.00 | $34.05 | $27.50 | 0 | 458 | 0.00% | 0.94 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:40:29 |
| SPCX261120P00110000 | 看跌 Put | 110.00 | $0.59 | $0.60 | $0.61 | 2570 | 18178 | 77.43% | -0.06 | 0.00 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:51:12 |
| SPCX261120C00115000 | 看涨 Call | 115.00 | $26.60 | $27.80 | $28.15 | 23 | 811 | 69.25% | 0.92 | 0.01 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:17:33 |
| SPCX261120P00115000 | 看跌 Put | 115.00 | $0.88 | $0.90 | $0.87 | 1251 | 19644 | 73.18% | -0.08 | 0.01 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| SPCX261120C00120000 | 看涨 Call | 120.00 | $22.35 | $23.50 | $22.90 | 6 | 2856 | 70.97% | 0.88 | 0.01 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-11-03T13:50:03 |
| SPCX261120P00120000 | 看跌 Put | 120.00 | $1.33 | $1.37 | $1.34 | 2017 | 18377 | 69.90% | -0.12 | 0.01 | -0.13 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:41 |
| SPCX261120C00125000 | 看涨 Call | 125.00 | $17.70 | $19.05 | $18.80 | 6 | 1079 | 64.30% | 0.82 | 0.01 | -0.15 | 0.08 | 100 | assumed standard contract | 2026-11-03T12:34:22 |
| SPCX261120P00125000 | 看跌 Put | 125.00 | $2.05 | $2.09 | $2.02 | 912 | 18068 | 66.98% | -0.18 | 0.01 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:19 |
| SPCX261120C00130000 | 看涨 Call | 130.00 | $14.65 | $14.75 | $14.85 | 122 | 16167 | 64.57% | 0.75 | 0.02 | -0.18 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| SPCX261120P00130000 | 看跌 Put | 130.00 | $3.10 | $3.20 | $3.10 | 2644 | 36601 | 64.74% | -0.25 | 0.02 | -0.19 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| SPCX261120C00132000 | 看涨 Call | 132.00 | $13.20 | $13.30 | $12.75 | 190 | 125 | 63.79% | 0.72 | 0.02 | -0.19 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:55:04 |
| SPCX261120P00132000 | 看跌 Put | 132.00 | $3.65 | $3.70 | $3.87 | 140 | 1104 | 63.98% | -0.28 | 0.02 | -0.20 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:40:18 |
| SPCX261120C00133000 | 看涨 Call | 133.00 | $12.50 | $12.60 | $12.35 | 93 | 259 | 63.39% | 0.70 | 0.02 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:57:03 |
| SPCX261120P00133000 | 看跌 Put | 133.00 | $3.95 | $4.05 | $3.90 | 103 | 2106 | 63.58% | -0.30 | 0.02 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:58:54 |
| SPCX261120C00134000 | 看涨 Call | 134.00 | $11.80 | $11.90 | $11.35 | 153 | 202 | 63.06% | 0.68 | 0.02 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:51:23 |
| SPCX261120P00134000 | 看跌 Put | 134.00 | $4.25 | $4.35 | $4.25 | 110 | 817 | 63.03% | -0.32 | 0.02 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:58:46 |
| SPCX261120C00135000 | 看涨 Call | 135.00 | $11.15 | $11.25 | $10.65 | 191 | 3397 | 62.78% | 0.66 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:50:29 |
| SPCX261120P00135000 | 看跌 Put | 135.00 | $4.60 | $4.70 | $4.60 | 1204 | 32314 | 62.76% | -0.34 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| SPCX261120C00136000 | 看涨 Call | 136.00 | $10.50 | $10.60 | $10.10 | 107 | 464 | 62.55% | 0.64 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| SPCX261120P00136000 | 看跌 Put | 136.00 | $4.95 | $5.05 | $5.00 | 268 | 818 | 62.32% | -0.36 | 0.02 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| SPCX261120C00137000 | 看涨 Call | 137.00 | $9.90 | $10.00 | $9.55 | 229 | 322 | 61.93% | 0.62 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:55:02 |
| SPCX261120P00137000 | 看跌 Put | 137.00 | $5.35 | $5.45 | $5.45 | 142 | 1019 | 62.15% | -0.38 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:57:22 |
| SPCX261120C00138000 | 看涨 Call | 138.00 | $9.30 | $9.40 | $9.45 | 479 | 397 | 61.79% | 0.60 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| SPCX261120P00138000 | 看跌 Put | 138.00 | $5.75 | $5.85 | $6.00 | 247 | 1135 | 61.80% | -0.40 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:54:47 |
| SPCX261120C00139000 | 看涨 Call | 139.00 | $8.75 | $8.80 | $8.81 | 309 | 538 | 61.47% | 0.58 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| SPCX261120P00139000 | 看跌 Put | 139.00 | $6.15 | $6.25 | $6.20 | 217 | 1585 | 61.48% | -0.42 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| SPCX261120C00140000 | 看涨 Call | 140.00 | $8.20 | $8.25 | $8.20 | 1920 | 8011 | 61.19% | 0.56 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:57:35 |
| SPCX261120P00140000 | 看跌 Put | 140.00 | $6.60 | $6.70 | $6.65 | 2622 | 23257 | 61.21% | -0.44 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| SPCX261120C00141000 | 看涨 Call | 141.00 | $7.65 | $7.75 | $7.40 | 661 | 488 | 60.94% | 0.54 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:54:19 |
| SPCX261120P00141000 | 看跌 Put | 141.00 | $7.10 | $7.20 | $7.43 | 131 | 934 | 60.97% | -0.46 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:52:36 |
| SPCX261120C00142000 | 看涨 Call | 142.00 | $7.15 | $7.25 | $7.20 | 455 | 623 | 60.52% | 0.52 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:52 |
| SPCX261120P00142000 | 看跌 Put | 142.00 | $7.55 | $7.65 | $7.55 | 388 | 1044 | 60.75% | -0.48 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| SPCX261120C00143000 | 看涨 Call | 143.00 | $6.65 | $6.75 | $6.70 | 246 | 542 | 60.33% | 0.50 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:58:38 |
| SPCX261120P00143000 | 看跌 Put | 143.00 | $8.10 | $8.20 | $8.25 | 241 | 1103 | 60.36% | -0.51 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:57:05 |
| SPCX261120C00144000 | 看涨 Call | 144.00 | $6.20 | $6.30 | $6.20 | 561 | 1116 | 60.18% | 0.47 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:57:31 |
| SPCX261120P00144000 | 看跌 Put | 144.00 | $8.60 | $8.70 | $8.65 | 49 | 849 | 60.22% | -0.53 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| SPCX261120C00145000 | 看涨 Call | 145.00 | $5.75 | $5.85 | $5.83 | 1639 | 15165 | 59.86% | 0.45 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:58:52 |
| SPCX261120P00145000 | 看跌 Put | 145.00 | $9.20 | $9.30 | $9.13 | 726 | 16354 | 59.89% | -0.55 | 0.02 | -0.22 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| SPCX261120C00146000 | 看涨 Call | 146.00 | $5.35 | $5.40 | $5.15 | 95 | 624 | 59.56% | 0.43 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:56:27 |
| SPCX261120P00146000 | 看跌 Put | 146.00 | $9.75 | $9.85 | $10.25 | 86 | 760 | 59.60% | -0.57 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:00:44 |
| SPCX261120C00147000 | 看涨 Call | 147.00 | $4.95 | $5.00 | $4.70 | 236 | 1519 | 59.31% | 0.41 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:54:54 |
| SPCX261120P00147000 | 看跌 Put | 147.00 | $10.35 | $10.45 | $10.35 | 39 | 856 | 59.55% | -0.59 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:47:42 |
| SPCX261120C00148000 | 看涨 Call | 148.00 | $4.55 | $4.65 | $4.55 | 143 | 1344 | 59.30% | 0.39 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:57:27 |
| SPCX261120P00148000 | 看跌 Put | 148.00 | $11.00 | $11.10 | $11.40 | 46 | 1027 | 59.12% | -0.61 | 0.02 | -0.21 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:54:00 |
| SPCX261120C00149000 | 看涨 Call | 149.00 | $4.20 | $4.30 | $4.30 | 107 | 751 | 59.13% | 0.37 | 0.02 | -0.20 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| SPCX261120P00149000 | 看跌 Put | 149.00 | $11.65 | $11.75 | $12.20 | 61 | 1110 | 58.93% | -0.63 | 0.02 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:41:05 |
| SPCX261120C00150000 | 看涨 Call | 150.00 | $3.90 | $3.95 | $3.97 | 2308 | 27008 | 58.78% | 0.35 | 0.02 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| SPCX261120P00150000 | 看跌 Put | 150.00 | $12.30 | $12.40 | $12.84 | 379 | 20226 | 58.58% | -0.65 | 0.02 | -0.20 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:51:23 |
| SPCX261120C00152500 | 看涨 Call | 152.50 | $3.15 | $3.20 | $3.18 | 446 | 1468 | 58.52% | 0.30 | 0.02 | -0.18 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| SPCX261120P00152500 | 看跌 Put | 152.50 | $14.05 | $14.15 | $14.80 | 37 | 725 | 58.51% | -0.70 | 0.02 | -0.18 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:37:37 |
| SPCX261120C00155000 | 看涨 Call | 155.00 | $2.54 | $2.58 | $2.57 | 2606 | 14451 | 58.23% | 0.26 | 0.02 | -0.17 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:33 |
| SPCX261120P00155000 | 看跌 Put | 155.00 | $15.95 | $16.05 | $16.00 | 447 | 11088 | 58.39% | -0.75 | 0.02 | -0.17 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:58:04 |
| SPCX261120C00157500 | 看涨 Call | 157.50 | $2.04 | $2.07 | $2.08 | 986 | 1671 | 58.06% | 0.22 | 0.02 | -0.15 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| SPCX261120P00157500 | 看跌 Put | 157.50 | $17.90 | $18.05 | $17.78 | 43 | 632 | 58.03% | -0.79 | 0.02 | -0.15 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:58:59 |
| SPCX261120C00160000 | 看涨 Call | 160.00 | $1.62 | $1.65 | $1.64 | 6505 | 22192 | 58.07% | 0.18 | 0.01 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| SPCX261120P00160000 | 看跌 Put | 160.00 | $19.75 | $20.50 | $20.95 | 587 | 11817 | 58.09% | -0.82 | 0.01 | -0.14 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:54:04 |
| SPCX261120C00162500 | 看涨 Call | 162.50 | $1.30 | $1.32 | $1.33 | 1068 | 2395 | 58.18% | 0.15 | 0.01 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| SPCX261120P00162500 | 看跌 Put | 162.50 | $21.90 | $23.85 | $22.00 | 10 | 373 | 65.87% | -0.85 | 0.01 | -0.12 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:49:50 |
| SPCX261120C00165000 | 看涨 Call | 165.00 | $1.03 | $1.06 | $1.06 | 1613 | 9758 | 58.38% | 0.13 | 0.01 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| SPCX261120P00165000 | 看跌 Put | 165.00 | $23.75 | $26.20 | $24.95 | 51 | 6349 | 64.99% | -0.88 | 0.01 | -0.11 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:16:32 |
| SPCX261120C00167500 | 看涨 Call | 167.50 | $0.83 | $0.85 | $0.79 | 295 | 3294 | 58.86% | 0.10 | 0.01 | -0.09 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:54:18 |
| SPCX261120P00167500 | 看跌 Put | 167.50 | $25.10 | $29.15 | $26.50 | 11 | 147 | 63.76% | -0.90 | 0.01 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:49:50 |
| SPCX261120C00170000 | 看涨 Call | 170.00 | $0.67 | $0.69 | $0.64 | 1361 | 21154 | 59.28% | 0.09 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:55:39 |
| SPCX261120P00170000 | 看跌 Put | 170.00 | $28.60 | $31.35 | $29.18 | 61 | 3307 | 73.23% | -0.92 | 0.01 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:50:50 |
| SPCX261120C00175000 | 看涨 Call | 175.00 | $0.45 | $0.46 | $0.44 | 4118 | 14459 | 60.58% | 0.06 | 0.01 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:55:36 |
| SPCX261120P00175000 | 看跌 Put | 175.00 | $33.35 | $35.35 | $34.80 | 36 | 1861 | 69.76% | -0.95 | 0.01 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| SPCX261120C00180000 | 看涨 Call | 180.00 | $0.28 | $0.32 | $0.32 | 1018 | 31282 | 61.82% | 0.04 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| SPCX261120P00180000 | 看跌 Put | 180.00 | $37.00 | $40.00 | $39.30 | 4 | 1761 | 0.00% | -0.96 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| SPCX261120C00185000 | 看涨 Call | 185.00 | $0.21 | $0.25 | $0.23 | 343 | 6990 | 64.44% | 0.03 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:43:30 |
| SPCX261120P00185000 | 看跌 Put | 185.00 | $41.60 | $46.50 | $46.08 | 1 | 364 | 75.01% | -0.98 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:45:40 |
| SPCX261120C00190000 | 看涨 Call | 190.00 | $0.12 | $0.19 | $0.18 | 188 | 11825 | 65.52% | 0.03 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:29:19 |
| SPCX261120P00190000 | 看跌 Put | 190.00 | $46.70 | $51.60 | $49.53 | 5 | 512 | 83.90% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:13:55 |
| SPCX261120C00195000 | 看涨 Call | 195.00 | $0.12 | $0.18 | $0.16 | 245 | 4788 | 69.96% | 0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:19:37 |
| SPCX261120P00195000 | 看跌 Put | 195.00 | $50.40 | $56.95 | $54.60 | 1 | 92 | 0.00% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:38:20 |
| SPCX261120C00200000 | 看涨 Call | 200.00 | $0.10 | $0.13 | $0.11 | 522 | 17255 | 71.87% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:07 |
| SPCX261120P00200000 | 看跌 Put | 200.00 | $57.75 | $61.90 | $59.10 | 1 | 586 | 111.56% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:46:15 |
| SPCX261120C00205000 | 看涨 Call | 205.00 | $0.10 | $0.13 | $0.10 | 872 | 4645 | 76.18% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:32:23 |
| SPCX261120P00205000 | 看跌 Put | 205.00 | $62.20 | $67.70 | $61.44 | 0 | 6 | 119.90% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:53:20 |
| SPCX261120C00210000 | 看涨 Call | 210.00 | $0.05 | $0.11 | $0.08 | 32 | 3964 | 76.77% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:31 |
| SPCX261120P00210000 | 看跌 Put | 210.00 | $67.20 | $72.70 | $62.57 | 0 | 21 | 125.56% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:51:35 |
| SPCX261120C00215000 | 看涨 Call | 215.00 | $0.05 | $0.08 | $0.07 | 4 | 4138 | 79.40% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:37:45 |
| SPCX261120P00215000 | 看跌 Put | 215.00 | $72.15 | $77.70 | $71.18 | 0 | 0 | 130.50% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:10:14 |
| SPCX261120C00220000 | 看涨 Call | 220.00 | $0.05 | $0.08 | $0.06 | 17 | 22361 | 82.43% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:31 |
| SPCX261120P00220000 | 看跌 Put | 220.00 | $77.15 | $82.70 | $75.75 | 0 | 0 | 135.77% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:26:30 |
| SPCX261120C00225000 | 看涨 Call | 225.00 | $0.05 | $0.08 | $0.06 | 498 | 3236 | 86.04% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:48:22 |
| SPCX261120P00225000 | 看跌 Put | 225.00 | $82.15 | $87.70 | $81.20 | 0 | 5 | 140.88% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:23:48 |
| SPCX261120C00230000 | 看涨 Call | 230.00 | $0.05 | $0.08 | $0.08 | 38 | 2864 | 89.54% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| SPCX261120P00230000 | 看跌 Put | 230.00 | $87.15 | $92.70 | $86.63 | 0 | 0 | 145.83% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:11:29 |
| SPCX261120C00235000 | 看涨 Call | 235.00 | $0.02 | $0.09 | $0.05 | 4 | 1731 | 91.26% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:54:26 |
| SPCX261120P00235000 | 看跌 Put | 235.00 | $92.20 | $97.70 | $90.69 | 0 | 0 | 151.20% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:26:15 |
| SPCX261120C00240000 | 看涨 Call | 240.00 | $0.02 | $0.09 | $0.04 | 14 | 2504 | 94.54% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:52:15 |
| SPCX261120P00240000 | 看跌 Put | 240.00 | $97.15 | $102.70 | $94.48 | 0 | 0 | 155.31% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-22T15:46:04 |
| SPCX261120C00245000 | 看涨 Call | 245.00 | $0.03 | $0.15 | $0.03 | 2 | 3140 | 103.20% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:07:50 |
| SPCX261120P00245000 | 看跌 Put | 245.00 | $102.15 | $107.70 | $83.30 | 0 | 0 | 159.85% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:59:36 |
| SPCX261120C00250000 | 看涨 Call | 250.00 | $0.01 | $0.06 | $0.04 | 0 | 3014 | 96.30% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:59:46 |
| SPCX261120P00250000 | 看跌 Put | 250.00 | $106.85 | $112.70 | $104.60 | 0 | 0 | 160.63% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-16T09:50:01 |
| SPCX261120C00255000 | 看涨 Call | 255.00 | $0.01 | $0.07 | $0.04 | 42 | 614 | 100.54% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:53:04 |
| SPCX261120P00255000 | 看跌 Put | 255.00 | $111.85 | $117.70 | $123.00 | 0 | 0 | 164.87% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-10T09:39:22 |
| SPCX261120C00260000 | 看涨 Call | 260.00 | $0.02 | $0.06 | $0.03 | 43 | 2656 | 102.09% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:56:45 |
| SPCX261120P00260000 | 看跌 Put | 260.00 | $117.15 | $122.70 | $111.27 | 0 | 0 | 172.78% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T11:01:33 |
| SPCX261120C00265000 | 看涨 Call | 265.00 | $0.01 | $0.03 | $0.03 | 6 | 1194 | 99.60% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:13:30 |
| SPCX261120P00265000 | 看跌 Put | 265.00 | $122.15 | $127.70 | $105.54 | 0 | 0 | 176.86% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-02T15:54:34 |
| SPCX261120C00270000 | 看涨 Call | 270.00 | $0.01 | $0.25 | $0.10 | 3 | 392 | 123.75% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:02:04 |
| SPCX261120P00270000 | 看跌 Put | 270.00 | $127.15 | $132.70 | $98.40 | 0 | 0 | 180.85% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T15:46:21 |
| SPCX261120C00275000 | 看涨 Call | 275.00 | $0.01 | $0.04 | $0.04 | 45 | 513 | 106.89% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:53:25 |
| SPCX261120P00275000 | 看跌 Put | 275.00 | $132.15 | $137.70 | $137.45 | 0 | 0 | 184.74% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T15:17:40 |
| SPCX261120C00280000 | 看涨 Call | 280.00 | $0.01 | $0.25 | $0.08 | 2 | 313 | 129.61% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:53:22 |
| SPCX261120P00280000 | 看跌 Put | 280.00 | $136.60 | $142.70 | $104.50 | 0 | 0 | 181.09% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:41:00 |
| SPCX261120C00285000 | 看涨 Call | 285.00 | $0.01 | $0.05 | $0.06 | 2 | 289 | 111.94% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:19:02 |
| SPCX261120P00285000 | 看跌 Put | 285.00 | $140.75 | $147.70 | $109.60 | 0 | 0 | 170.44% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T14:05:18 |
| SPCX261120C00290000 | 看涨 Call | 290.00 | $0.01 | $0.13 | $0.07 | 4 | 352 | 126.32% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:52:48 |
| SPCX261120P00290000 | 看跌 Put | 290.00 | $147.15 | $152.70 | $163.35 | 0 | 0 | 195.88% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-21T10:31:36 |
| SPCX261120C00295000 | 看涨 Call | 295.00 | $0.01 | $0.11 | $0.07 | 0 | 331 | 126.88% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:14:56 |
| SPCX261120P00295000 | 看跌 Put | 295.00 | $152.15 | $157.70 | $168.40 | 0 | 0 | 199.44% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-21T10:31:36 |
| SPCX261120C00300000 | 看涨 Call | 300.00 | $0.01 | $0.10 | $0.01 | 31 | 2529 | 128.26% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:24:09 |
| SPCX261120P00300000 | 看跌 Put | 300.00 | $157.10 | $162.70 | $144.50 | 0 | 0 | 202.26% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-21T09:48:49 |
| SPCX261120C00305000 | 看涨 Call | 305.00 | $0.00 | $0.10 | $0.01 | 145 | 1775 | 130.70% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:59:27 |
| SPCX261120P00305000 | 看跌 Put | 305.00 | $162.15 | $167.70 | $0.00 | 0 | 0 | 206.34% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00310000 | 看涨 Call | 310.00 | $0.00 | $0.53 | $0.05 | 1 | 236 | 158.90% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:56:58 |
| SPCX261120P00310000 | 看跌 Put | 310.00 | $167.15 | $172.70 | $161.60 | 0 | 0 | 209.69% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-24T12:01:55 |
| SPCX261120C00315000 | 看涨 Call | 315.00 | $0.00 | $0.15 | $0.02 | 0 | 215 | 139.72% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:36:07 |
| SPCX261120P00315000 | 看跌 Put | 315.00 | $172.15 | $177.70 | $135.50 | 0 | 0 | 212.97% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:11:01 |
| SPCX261120C00320000 | 看涨 Call | 320.00 | $0.00 | $0.55 | $0.03 | 2 | 1369 | 164.97% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:01:28 |
| SPCX261120P00320000 | 看跌 Put | 320.00 | $177.15 | $182.70 | $160.50 | 0 | 0 | 216.19% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-02T15:53:12 |
| SPCX261120C00325000 | 看涨 Call | 325.00 | $0.00 | $0.17 | $0.05 | 0 | 180 | 146.27% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:44:26 |
| SPCX261120P00325000 | 看跌 Put | 325.00 | $182.15 | $187.70 | $143.10 | 0 | 0 | 219.35% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:41:07 |
| SPCX261120C00330000 | 看涨 Call | 330.00 | $0.00 | $0.03 | $0.01 | 5 | 364 | 126.81% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:01:53 |
| SPCX261120P00330000 | 看跌 Put | 330.00 | $186.25 | $192.70 | $0.00 | 0 | 0 | 208.58% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00335000 | 看涨 Call | 335.00 | $0.00 | $0.98 | $0.02 | 0 | 141 | 186.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:50:16 |
| SPCX261120P00335000 | 看跌 Put | 335.00 | $192.15 | $197.70 | $152.90 | 0 | 0 | 225.50% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:27:30 |
| SPCX261120C00340000 | 看涨 Call | 340.00 | $0.00 | $0.03 | $0.02 | 2 | 177 | 130.77% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:01:02 |
| SPCX261120P00340000 | 看跌 Put | 340.00 | $197.30 | $202.60 | $156.50 | 0 | 0 | 229.19% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:41:07 |
| SPCX261120C00345000 | 看涨 Call | 345.00 | $0.00 | $1.22 | $0.02 | 0 | 315 | 192.66% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:34:01 |
| SPCX261120P00345000 | 看跌 Put | 345.00 | $202.20 | $207.70 | $0.00 | 0 | 0 | 232.13% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00350000 | 看涨 Call | 350.00 | $0.01 | $0.15 | $0.02 | 3 | 597 | 156.37% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:27:12 |
| SPCX261120P00350000 | 看跌 Put | 350.00 | $207.15 | $212.70 | $221.20 | 0 | 0 | 234.33% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-07T14:47:25 |
| SPCX261120C00355000 | 看涨 Call | 355.00 | $0.00 | $0.60 | $0.05 | 0 | 272 | 151.37% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:33:45 |
| SPCX261120P00355000 | 看跌 Put | 355.00 | $212.15 | $217.70 | $0.00 | 0 | 0 | 237.17% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00360000 | 看涨 Call | 360.00 | $0.00 | $0.10 | $0.04 | 0 | 209 | 153.36% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:33:56 |
| SPCX261120P00360000 | 看跌 Put | 360.00 | $217.15 | $222.70 | $0.00 | 0 | 0 | 239.97% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00365000 | 看涨 Call | 365.00 | $0.00 | $2.90 | $0.05 | 0 | 350 | 222.05% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:46:34 |
| SPCX261120P00365000 | 看跌 Put | 365.00 | $222.20 | $227.70 | $0.00 | 0 | 0 | 243.43% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00370000 | 看涨 Call | 370.00 | $0.00 | $0.70 | $0.03 | 0 | 113 | 168.32% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:22:37 |
| SPCX261120P00370000 | 看跌 Put | 370.00 | $227.15 | $232.70 | $0.00 | 0 | 0 | 245.43% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00375000 | 看涨 Call | 375.00 | $0.00 | $2.85 | $0.08 | 0 | 137 | 220.94% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:09:40 |
| SPCX261120P00375000 | 看跌 Put | 375.00 | $231.75 | $237.70 | $0.00 | 0 | 0 | 242.03% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00380000 | 看涨 Call | 380.00 | $0.00 | $0.08 | $0.01 | 0 | 232 | 157.78% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:09:37 |
| SPCX261120P00380000 | 看跌 Put | 380.00 | $237.20 | $242.70 | $0.00 | 0 | 0 | 251.44% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |