SPCX · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $152.71 · 日涨跌 -1.36% · 年初至今 -5.12%
到期日 2026-11-20；共 190 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX261120C00002500 | 看涨 Call | 2.50 | $146.50 | $153.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00002500 | 看跌 Put | 2.50 | $0.00 | $0.03 | $0.00 | 0 | 0 | 350.85% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00005000 | 看涨 Call | 5.00 | $144.00 | $151.40 | $111.30 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T11:37:17 |
| SPCX261120P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 23 | 260.08% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T13:24:40 |
| SPCX261120C00007500 | 看涨 Call | 7.50 | $142.55 | $147.70 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00007500 | 看跌 Put | 7.50 | $0.00 | $0.03 | $0.00 | 0 | 0 | 249.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00010000 | 看涨 Call | 10.00 | $139.00 | $146.40 | $144.20 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:15:22 |
| SPCX261120P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 119 | 204.81% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T10:12:35 |
| SPCX261120C00012500 | 看涨 Call | 12.50 | $136.50 | $143.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00012500 | 看跌 Put | 12.50 | $0.00 | $0.04 | $0.00 | 0 | 0 | 210.52% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00015000 | 看涨 Call | 15.00 | $135.05 | $140.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 11331 | 173.59% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:38:16 |
| SPCX261120C00017500 | 看涨 Call | 17.50 | $131.45 | $138.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00017500 | 看跌 Put | 17.50 | $0.00 | $0.04 | $0.00 | 0 | 0 | 181.55% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00020000 | 看涨 Call | 20.00 | $130.05 | $135.25 | $112.00 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T15:07:37 |
| SPCX261120P00020000 | 看跌 Put | 20.00 | $0.00 | $0.02 | $0.01 | 0 | 789 | 160.33% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T12:33:12 |
| SPCX261120C00022500 | 看涨 Call | 22.50 | $126.50 | $132.80 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00022500 | 看跌 Put | 22.50 | $0.00 | $0.04 | $0.00 | 0 | 0 | 160.32% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00025000 | 看涨 Call | 25.00 | $125.05 | $130.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00025000 | 看跌 Put | 25.00 | $0.00 | $0.03 | $0.04 | 0 | 424 | 147.69% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:33:34 |
| SPCX261120C00030000 | 看涨 Call | 30.00 | $119.05 | $126.45 | $81.57 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-27T12:33:32 |
| SPCX261120P00030000 | 看跌 Put | 30.00 | $0.00 | $0.04 | $0.01 | 0 | 826 | 136.38% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T10:45:39 |
| SPCX261120C00035000 | 看涨 Call | 35.00 | $114.10 | $121.50 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120P00035000 | 看跌 Put | 35.00 | $0.00 | $0.03 | $0.02 | 0 | 196 | 120.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:02:52 |
| SPCX261120C00040000 | 看涨 Call | 40.00 | $109.15 | $116.55 | $90.00 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:49:12 |
| SPCX261120P00040000 | 看跌 Put | 40.00 | $0.01 | $0.05 | $0.03 | 120 | 774 | 117.14% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:17:56 |
| SPCX261120C00045000 | 看涨 Call | 45.00 | $105.10 | $111.60 | $109.15 | 0 | 1 | 148.24% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:00 |
| SPCX261120P00045000 | 看跌 Put | 45.00 | $0.00 | $0.07 | $0.04 | 0 | 398 | 108.82% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:32:00 |
| SPCX261120C00050000 | 看涨 Call | 50.00 | $99.20 | $106.65 | $92.95 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T11:40:50 |
| SPCX261120P00050000 | 看跌 Put | 50.00 | $0.01 | $0.08 | $0.05 | 14 | 3525 | 102.41% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:19 |
| SPCX261120C00055000 | 看涨 Call | 55.00 | $95.35 | $101.70 | $97.00 | 0 | 3 | 129.81% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-11T15:40:12 |
| SPCX261120P00055000 | 看跌 Put | 55.00 | $0.05 | $0.10 | $0.06 | 1 | 663 | 99.49% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:06:58 |
| SPCX261120C00060000 | 看涨 Call | 60.00 | $89.35 | $96.75 | $88.00 | 0 | 12 | 64.02% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T15:54:50 |
| SPCX261120P00060000 | 看跌 Put | 60.00 | $0.05 | $0.08 | $0.08 | 10 | 3247 | 90.04% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:34:24 |
| SPCX261120C00065000 | 看涨 Call | 65.00 | $85.45 | $90.70 | $86.90 | 0 | 4 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T14:28:34 |
| SPCX261120P00065000 | 看跌 Put | 65.00 | $0.09 | $0.12 | $0.10 | 0 | 1207 | 87.63% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:54:42 |
| SPCX261120C00070000 | 看涨 Call | 70.00 | $79.70 | $86.90 | $82.55 | 0 | 89 | 85.93% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T11:40:29 |
| SPCX261120P00070000 | 看跌 Put | 70.00 | $0.13 | $0.14 | $0.13 | 323 | 3271 | 83.20% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:16:10 |
| SPCX261120C00075000 | 看涨 Call | 75.00 | $75.60 | $80.85 | $79.70 | 0 | 37 | 68.90% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-10T09:59:10 |
| SPCX261120P00075000 | 看跌 Put | 75.00 | $0.14 | $0.18 | $0.17 | 3 | 6901 | 78.21% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:02:35 |
| SPCX261120C00080000 | 看涨 Call | 80.00 | $70.70 | $75.95 | $72.70 | 0 | 44 | 68.90% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-16T12:43:19 |
| SPCX261120P00080000 | 看跌 Put | 80.00 | $0.17 | $0.24 | $0.21 | 157 | 4796 | 74.32% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:16:03 |
| SPCX261120C00085000 | 看涨 Call | 85.00 | $65.80 | $71.05 | $66.50 | 0 | 38 | 66.71% | 0.98 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-14T11:32:31 |
| SPCX261120P00085000 | 看跌 Put | 85.00 | $0.25 | $0.31 | $0.28 | 42 | 9466 | 71.36% | -0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:05:40 |
| SPCX261120C00090000 | 看涨 Call | 90.00 | $61.40 | $66.15 | $64.90 | 0 | 137 | 71.66% | 0.98 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-17T11:04:27 |
| SPCX261120P00090000 | 看跌 Put | 90.00 | $0.31 | $0.39 | $0.34 | 696 | 4646 | 67.45% | -0.02 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| SPCX261120C00095000 | 看涨 Call | 95.00 | $56.60 | $62.40 | $57.27 | 0 | 64 | 78.22% | 0.97 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-16T14:32:48 |
| SPCX261120P00095000 | 看跌 Put | 95.00 | $0.41 | $0.50 | $0.45 | 67 | 6798 | 64.22% | -0.03 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:50:02 |
| SPCX261120C00100000 | 看涨 Call | 100.00 | $52.55 | $57.60 | $55.08 | 19 | 345 | 78.22% | 0.96 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:50:44 |
| SPCX261120P00100000 | 看跌 Put | 100.00 | $0.55 | $0.65 | $0.60 | 1249 | 20990 | 61.68% | -0.04 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX261120C00105000 | 看涨 Call | 105.00 | $47.45 | $52.30 | $49.45 | 11 | 198 | 68.34% | 0.95 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| SPCX261120P00105000 | 看跌 Put | 105.00 | $0.77 | $0.90 | $0.84 | 108 | 5900 | 59.65% | -0.05 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| SPCX261120C00110000 | 看涨 Call | 110.00 | $40.80 | $45.65 | $43.43 | 7 | 445 | 0.00% | 0.93 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T12:47:24 |
| SPCX261120P00110000 | 看跌 Put | 110.00 | $1.11 | $1.22 | $1.15 | 9133 | 9535 | 58.08% | -0.07 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| SPCX261120C00115000 | 看涨 Call | 115.00 | $37.95 | $42.80 | $40.10 | 10 | 1228 | 59.30% | 0.91 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:42:59 |
| SPCX261120P00115000 | 看跌 Put | 115.00 | $1.54 | $1.69 | $1.62 | 708 | 10775 | 56.71% | -0.09 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| SPCX261120C00120000 | 看涨 Call | 120.00 | $34.50 | $36.90 | $35.07 | 32 | 1887 | 55.10% | 0.88 | 0.01 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:25:21 |
| SPCX261120P00120000 | 看跌 Put | 120.00 | $2.18 | $2.33 | $2.25 | 649 | 13016 | 55.65% | -0.12 | 0.01 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:36 |
| SPCX261120C00125000 | 看涨 Call | 125.00 | $29.90 | $32.15 | $30.27 | 34 | 799 | 50.56% | 0.85 | 0.01 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-09-18T14:43:31 |
| SPCX261120P00125000 | 看跌 Put | 125.00 | $3.00 | $3.20 | $3.14 | 823 | 4835 | 54.86% | -0.15 | 0.01 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:58:38 |
| SPCX261120C00130000 | 看涨 Call | 130.00 | $26.90 | $28.60 | $27.65 | 53 | 12297 | 54.13% | 0.80 | 0.01 | -0.08 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| SPCX261120P00130000 | 看跌 Put | 130.00 | $4.10 | $4.30 | $4.20 | 1232 | 9532 | 54.31% | -0.20 | 0.01 | -0.08 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| SPCX261120C00135000 | 看涨 Call | 135.00 | $22.75 | $25.10 | $24.85 | 76 | 1548 | 52.56% | 0.76 | 0.01 | -0.08 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX261120P00135000 | 看跌 Put | 135.00 | $5.50 | $5.70 | $5.70 | 818 | 8210 | 54.01% | -0.25 | 0.01 | -0.09 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:57:17 |
| SPCX261120C00140000 | 看涨 Call | 140.00 | $20.25 | $21.70 | $20.80 | 144 | 2809 | 54.07% | 0.70 | 0.01 | -0.09 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:57:36 |
| SPCX261120P00140000 | 看跌 Put | 140.00 | $7.15 | $7.40 | $7.41 | 1597 | 5807 | 53.68% | -0.30 | 0.01 | -0.09 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:59:08 |
| SPCX261120C00145000 | 看涨 Call | 145.00 | $17.20 | $18.25 | $18.00 | 283 | 10990 | 52.48% | 0.65 | 0.01 | -0.10 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:08 |
| SPCX261120P00145000 | 看跌 Put | 145.00 | $9.15 | $9.40 | $9.33 | 2249 | 4140 | 53.60% | -0.36 | 0.01 | -0.10 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| SPCX261120C00150000 | 看涨 Call | 150.00 | $14.85 | $15.45 | $14.90 | 621 | 5769 | 52.85% | 0.59 | 0.01 | -0.10 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:57:17 |
| SPCX261120P00150000 | 看跌 Put | 150.00 | $11.45 | $11.75 | $11.81 | 3269 | 3491 | 53.30% | -0.41 | 0.01 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:59:26 |
| SPCX261120C00155000 | 看涨 Call | 155.00 | $12.50 | $13.25 | $12.75 | 578 | 2787 | 53.01% | 0.53 | 0.01 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| SPCX261120P00155000 | 看跌 Put | 155.00 | $14.10 | $14.35 | $14.30 | 286 | 2283 | 53.11% | -0.47 | 0.01 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| SPCX261120C00160000 | 看涨 Call | 160.00 | $10.70 | $10.95 | $10.75 | 1105 | 9246 | 53.22% | 0.47 | 0.01 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:59:36 |
| SPCX261120P00160000 | 看跌 Put | 160.00 | $16.45 | $18.05 | $16.20 | 110 | 1003 | 53.66% | -0.53 | 0.01 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:50:07 |
| SPCX261120C00165000 | 看涨 Call | 165.00 | $8.90 | $9.20 | $8.86 | 1428 | 2913 | 53.16% | 0.42 | 0.01 | -0.10 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| SPCX261120P00165000 | 看跌 Put | 165.00 | $19.60 | $20.90 | $20.75 | 33 | 592 | 52.83% | -0.59 | 0.01 | -0.11 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| SPCX261120C00170000 | 看涨 Call | 170.00 | $7.40 | $7.65 | $7.50 | 770 | 4429 | 53.42% | 0.37 | 0.01 | -0.10 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| SPCX261120P00170000 | 看跌 Put | 170.00 | $23.00 | $24.95 | $24.20 | 48 | 1491 | 53.94% | -0.64 | 0.01 | -0.10 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:18:53 |
| SPCX261120C00175000 | 看涨 Call | 175.00 | $6.15 | $6.35 | $6.40 | 179 | 2916 | 53.49% | 0.32 | 0.01 | -0.10 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:47:49 |
| SPCX261120P00175000 | 看跌 Put | 175.00 | $26.60 | $28.80 | $28.49 | 1 | 296 | 54.13% | -0.69 | 0.01 | -0.10 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:12:40 |
| SPCX261120C00180000 | 看涨 Call | 180.00 | $5.10 | $5.30 | $5.15 | 1697 | 3053 | 53.69% | 0.28 | 0.01 | -0.09 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:58:09 |
| SPCX261120P00180000 | 看跌 Put | 180.00 | $30.45 | $32.85 | $32.10 | 25 | 268 | 54.46% | -0.73 | 0.01 | -0.09 | 0.21 | 100 | assumed standard contract | 2026-09-18T12:59:16 |
| SPCX261120C00185000 | 看涨 Call | 185.00 | $4.20 | $4.40 | $4.25 | 766 | 2754 | 53.92% | 0.24 | 0.01 | -0.08 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:29:22 |
| SPCX261120P00185000 | 看跌 Put | 185.00 | $32.00 | $38.90 | $34.80 | 0 | 92 | 53.10% | -0.77 | 0.01 | -0.09 | 0.19 | 100 | assumed standard contract | 2026-09-17T15:49:00 |
| SPCX261120C00190000 | 看涨 Call | 190.00 | $3.50 | $3.70 | $3.51 | 1885 | 3590 | 54.30% | 0.21 | 0.01 | -0.08 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:55:09 |
| SPCX261120P00190000 | 看跌 Put | 190.00 | $36.20 | $42.25 | $39.90 | 2 | 379 | 50.21% | -0.80 | 0.01 | -0.08 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:35:17 |
| SPCX261120C00195000 | 看涨 Call | 195.00 | $2.91 | $3.10 | $3.04 | 90 | 2689 | 54.74% | 0.18 | 0.01 | -0.07 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:56:21 |
| SPCX261120P00195000 | 看跌 Put | 195.00 | $40.60 | $47.50 | $45.90 | 0 | 110 | 52.90% | -0.83 | 0.01 | -0.08 | 0.16 | 100 | assumed standard contract | 2026-09-14T14:26:42 |
| SPCX261120C00200000 | 看涨 Call | 200.00 | $2.43 | $2.59 | $2.40 | 1708 | 7772 | 55.38% | 0.15 | 0.01 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:26 |
| SPCX261120P00200000 | 看跌 Put | 200.00 | $45.15 | $50.95 | $50.55 | 1 | 587 | 48.47% | -0.86 | 0.01 | -0.07 | 0.14 | 100 | assumed standard contract | 2026-09-18T11:34:16 |
| SPCX261120C00205000 | 看涨 Call | 205.00 | $2.03 | $2.16 | $1.95 | 60 | 1536 | 55.77% | 0.13 | 0.01 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:55:09 |
| SPCX261120P00205000 | 看跌 Put | 205.00 | $50.20 | $56.00 | $56.40 | 0 | 27 | 52.20% | -0.88 | 0.01 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-09-10T10:56:09 |
| SPCX261120C00210000 | 看涨 Call | 210.00 | $1.70 | $1.83 | $1.72 | 413 | 1283 | 56.29% | 0.11 | 0.01 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| SPCX261120P00210000 | 看跌 Put | 210.00 | $54.50 | $62.05 | $57.07 | 0 | 82 | 57.03% | -0.90 | 0.01 | -0.06 | 0.11 | 100 | assumed standard contract | 2026-09-17T09:36:04 |
| SPCX261120C00215000 | 看涨 Call | 215.00 | $1.42 | $1.55 | $1.47 | 571 | 3081 | 56.86% | 0.10 | 0.00 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:45:50 |
| SPCX261120P00215000 | 看跌 Put | 215.00 | $59.65 | $65.00 | $72.25 | 0 | 38 | 46.05% | -0.92 | 0.01 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-09-15T14:03:13 |
| SPCX261120C00220000 | 看涨 Call | 220.00 | $1.20 | $1.29 | $1.20 | 138 | 3580 | 57.21% | 0.09 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| SPCX261120P00220000 | 看跌 Put | 220.00 | $64.10 | $71.60 | $68.85 | 0 | 171 | 58.39% | -0.94 | 0.00 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-09-16T11:55:04 |
| SPCX261120C00225000 | 看涨 Call | 225.00 | $1.02 | $1.11 | $1.07 | 17 | 1454 | 57.86% | 0.07 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:12 |
| SPCX261120P00225000 | 看跌 Put | 225.00 | $68.95 | $76.40 | $74.00 | 0 | 163 | 58.69% | -0.95 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-16T12:44:52 |
| SPCX261120C00230000 | 看涨 Call | 230.00 | $0.87 | $0.99 | $0.85 | 33 | 2137 | 58.46% | 0.06 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-09-18T12:57:19 |
| SPCX261120P00230000 | 看跌 Put | 230.00 | $73.85 | $81.30 | $83.55 | 0 | 45 | 59.65% | -0.96 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-09T12:30:13 |
| SPCX261120C00235000 | 看涨 Call | 235.00 | $0.73 | $0.84 | $0.74 | 134 | 1776 | 59.10% | 0.06 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T12:30:19 |
| SPCX261120P00235000 | 看跌 Put | 235.00 | $78.75 | $83.60 | $96.15 | 0 | 50 | 0.00% | -0.97 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-08-19T12:52:28 |
| SPCX261120C00240000 | 看涨 Call | 240.00 | $0.63 | $0.74 | $0.66 | 53 | 5034 | 59.83% | 0.05 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T13:19:22 |
| SPCX261120P00240000 | 看跌 Put | 240.00 | $83.70 | $91.15 | $93.00 | 0 | 35 | 61.21% | -0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-03T10:02:01 |
| SPCX261120C00245000 | 看涨 Call | 245.00 | $0.55 | $0.65 | $0.59 | 5 | 2463 | 60.48% | 0.04 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:54:22 |
| SPCX261120P00245000 | 看跌 Put | 245.00 | $88.65 | $96.10 | $83.90 | 0 | 7 | 62.00% | -0.98 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-06-30T12:50:05 |
| SPCX261120C00250000 | 看涨 Call | 250.00 | $0.46 | $0.58 | $0.58 | 99 | 1700 | 61.12% | 0.04 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:50:07 |
| SPCX261120P00250000 | 看跌 Put | 250.00 | $93.60 | $101.05 | $139.32 | 0 | 0 | 62.30% | -0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-07-30T13:10:26 |
| SPCX261120C00255000 | 看涨 Call | 255.00 | $0.40 | $0.52 | $0.57 | 1 | 212 | 61.86% | 0.03 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T09:39:54 |
| SPCX261120P00255000 | 看跌 Put | 255.00 | $98.60 | $106.00 | $123.00 | 0 | 0 | 62.96% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-10T09:39:22 |
| SPCX261120C00260000 | 看涨 Call | 260.00 | $0.36 | $0.47 | $0.43 | 11 | 304 | 62.64% | 0.03 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:46:58 |
| SPCX261120P00260000 | 看跌 Put | 260.00 | $103.60 | $111.00 | $122.80 | 0 | 0 | 64.95% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-11T09:31:09 |
| SPCX261120C00265000 | 看涨 Call | 265.00 | $0.32 | $0.42 | $0.50 | 0 | 1123 | 63.34% | 0.03 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:22:59 |
| SPCX261120P00265000 | 看跌 Put | 265.00 | $109.00 | $116.05 | $98.60 | 0 | 0 | 74.64% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-06-18T15:26:00 |
| SPCX261120C00270000 | 看涨 Call | 270.00 | $0.29 | $0.37 | $0.30 | 50 | 286 | 64.27% | 0.02 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:16:16 |
| SPCX261120P00270000 | 看跌 Put | 270.00 | $114.50 | $119.45 | $98.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-06-17T15:46:21 |
| SPCX261120C00275000 | 看涨 Call | 275.00 | $0.26 | $0.33 | $0.30 | 33 | 312 | 64.80% | 0.02 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:47:29 |
| SPCX261120P00275000 | 看跌 Put | 275.00 | $118.60 | $126.00 | $137.45 | 0 | 0 | 70.66% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T15:17:40 |
| SPCX261120C00280000 | 看涨 Call | 280.00 | $0.22 | $0.30 | $0.31 | 0 | 162 | 65.30% | 0.02 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-16T11:00:34 |
| SPCX261120P00280000 | 看跌 Put | 280.00 | $123.60 | $131.00 | $104.50 | 0 | 0 | 72.48% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:41:00 |
| SPCX261120C00285000 | 看涨 Call | 285.00 | $0.20 | $0.28 | $0.28 | 2 | 291 | 66.35% | 0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:00:41 |
| SPCX261120P00285000 | 看跌 Put | 285.00 | $128.60 | $136.00 | $109.60 | 0 | 0 | 74.27% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T14:05:18 |
| SPCX261120C00290000 | 看涨 Call | 290.00 | $0.18 | $0.25 | $0.22 | 3 | 174 | 66.95% | 0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:02:43 |
| SPCX261120P00290000 | 看跌 Put | 290.00 | $133.85 | $141.00 | $163.35 | 0 | 0 | 81.64% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-21T10:31:36 |
| SPCX261120C00295000 | 看涨 Call | 295.00 | $0.16 | $0.23 | $0.21 | 0 | 249 | 67.62% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-15T10:12:15 |
| SPCX261120P00295000 | 看跌 Put | 295.00 | $138.60 | $146.00 | $168.40 | 0 | 0 | 77.74% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-21T10:31:36 |
| SPCX261120C00300000 | 看涨 Call | 300.00 | $0.17 | $0.22 | $0.19 | 15 | 826 | 68.85% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:47:42 |
| SPCX261120P00300000 | 看跌 Put | 300.00 | $143.60 | $151.00 | $147.76 | 1 | 0 | 79.43% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:00:05 |
| SPCX261120C00305000 | 看涨 Call | 305.00 | $0.12 | $0.20 | $0.19 | 10 | 1589 | 68.61% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:47:37 |
| SPCX261120P00305000 | 看跌 Put | 305.00 | $148.60 | $156.00 | $0.00 | 0 | 0 | 81.09% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00310000 | 看涨 Call | 310.00 | $0.12 | $0.19 | $0.18 | 0 | 92 | 69.69% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-16T11:17:56 |
| SPCX261120P00310000 | 看跌 Put | 310.00 | $153.60 | $161.00 | $130.80 | 0 | 0 | 82.71% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T14:04:01 |
| SPCX261120C00315000 | 看涨 Call | 315.00 | $0.10 | $0.17 | $0.15 | 107 | 132 | 69.90% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:12:46 |
| SPCX261120P00315000 | 看跌 Put | 315.00 | $158.60 | $166.00 | $135.50 | 0 | 0 | 84.31% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:11:01 |
| SPCX261120C00320000 | 看涨 Call | 320.00 | $0.09 | $0.16 | $0.15 | 15 | 1265 | 70.57% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:06:04 |
| SPCX261120P00320000 | 看跌 Put | 320.00 | $163.60 | $171.00 | $0.00 | 0 | 0 | 85.88% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00325000 | 看涨 Call | 325.00 | $0.08 | $0.15 | $0.29 | 0 | 96 | 71.17% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-09T10:19:42 |
| SPCX261120P00325000 | 看跌 Put | 325.00 | $168.60 | $176.00 | $143.10 | 0 | 0 | 87.42% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:41:07 |
| SPCX261120C00330000 | 看涨 Call | 330.00 | $0.07 | $0.14 | $0.15 | 0 | 276 | 71.68% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:51:04 |
| SPCX261120P00330000 | 看跌 Put | 330.00 | $173.60 | $181.00 | $0.00 | 0 | 0 | 88.94% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00335000 | 看涨 Call | 335.00 | $0.06 | $0.13 | $0.11 | 0 | 103 | 72.10% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T09:57:36 |
| SPCX261120P00335000 | 看跌 Put | 335.00 | $178.60 | $186.00 | $152.90 | 0 | 0 | 90.43% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:27:30 |
| SPCX261120C00340000 | 看涨 Call | 340.00 | $0.06 | $0.13 | $0.13 | 0 | 132 | 73.27% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:51:04 |
| SPCX261120P00340000 | 看跌 Put | 340.00 | $183.60 | $191.00 | $156.50 | 0 | 0 | 91.89% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:41:07 |
| SPCX261120C00345000 | 看涨 Call | 345.00 | $0.05 | $0.12 | $0.14 | 0 | 265 | 73.56% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-08T10:42:36 |
| SPCX261120P00345000 | 看跌 Put | 345.00 | $188.60 | $196.00 | $0.00 | 0 | 0 | 93.34% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00350000 | 看涨 Call | 350.00 | $0.05 | $0.11 | $0.08 | 19 | 380 | 74.22% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:35:30 |
| SPCX261120P00350000 | 看跌 Put | 350.00 | $193.60 | $201.00 | $221.20 | 0 | 0 | 94.76% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T14:47:25 |
| SPCX261120C00355000 | 看涨 Call | 355.00 | $0.04 | $0.11 | $0.17 | 0 | 134 | 74.83% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T11:01:21 |
| SPCX261120P00355000 | 看跌 Put | 355.00 | $198.60 | $206.00 | $0.00 | 0 | 0 | 96.16% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00360000 | 看涨 Call | 360.00 | $0.03 | $0.10 | $0.10 | 0 | 65 | 74.83% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-11T15:17:11 |
| SPCX261120P00360000 | 看跌 Put | 360.00 | $203.60 | $211.00 | $0.00 | 0 | 0 | 97.54% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00365000 | 看涨 Call | 365.00 | $0.03 | $0.10 | $0.09 | 0 | 323 | 75.87% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T10:19:07 |
| SPCX261120P00365000 | 看跌 Put | 365.00 | $208.60 | $216.00 | $0.00 | 0 | 0 | 98.90% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00370000 | 看涨 Call | 370.00 | $0.02 | $0.09 | $0.12 | 0 | 38 | 75.67% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T13:28:36 |
| SPCX261120P00370000 | 看跌 Put | 370.00 | $213.60 | $221.00 | $0.00 | 0 | 0 | 100.24% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00375000 | 看涨 Call | 375.00 | $0.02 | $0.09 | $0.07 | 20 | 58 | 76.67% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:01:36 |
| SPCX261120P00375000 | 看跌 Put | 375.00 | $219.00 | $224.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00380000 | 看涨 Call | 380.00 | $0.01 | $0.09 | $0.07 | 10 | 77 | 77.66% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:38:04 |
| SPCX261120P00380000 | 看跌 Put | 380.00 | $223.60 | $229.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00385000 | 看涨 Call | 385.00 | $0.02 | $0.08 | $0.11 | 0 | 15 | 77.93% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-10T11:02:35 |
| SPCX261120P00385000 | 看跌 Put | 385.00 | $229.00 | $234.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00390000 | 看涨 Call | 390.00 | $0.02 | $0.08 | $0.06 | 0 | 29 | 78.88% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T14:30:05 |
| SPCX261120P00390000 | 看跌 Put | 390.00 | $234.00 | $239.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00395000 | 看涨 Call | 395.00 | $0.01 | $0.08 | $0.05 | 3 | 36 | 79.82% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:54:25 |
| SPCX261120P00395000 | 看跌 Put | 395.00 | $238.60 | $246.00 | $0.00 | 0 | 0 | 106.65% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00400000 | 看涨 Call | 400.00 | $0.02 | $0.08 | $0.05 | 5 | 772 | 80.74% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:46:25 |
| SPCX261120P00400000 | 看跌 Put | 400.00 | $243.60 | $251.00 | $0.00 | 0 | 0 | 107.88% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00405000 | 看涨 Call | 405.00 | $0.02 | $0.07 | $0.11 | 0 | 65 | 80.87% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T14:28:12 |
| SPCX261120P00405000 | 看跌 Put | 405.00 | $248.60 | $256.00 | $0.00 | 0 | 0 | 109.10% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00410000 | 看涨 Call | 410.00 | $0.02 | $0.07 | $0.13 | 0 | 11 | 81.76% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-08T09:35:50 |
| SPCX261120P00410000 | 看跌 Put | 410.00 | $254.00 | $259.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00415000 | 看涨 Call | 415.00 | $0.00 | $0.07 | $0.10 | 0 | 117 | 82.63% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T14:28:27 |
| SPCX261120P00415000 | 看跌 Put | 415.00 | $258.85 | $266.00 | $0.00 | 0 | 0 | 118.81% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00420000 | 看涨 Call | 420.00 | $0.00 | $0.07 | $0.04 | 0 | 67 | 83.50% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:40:58 |
| SPCX261120P00420000 | 看跌 Put | 420.00 | $263.60 | $271.00 | $0.00 | 0 | 0 | 112.66% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00425000 | 看涨 Call | 425.00 | $0.00 | $0.07 | $0.02 | 0 | 129 | 84.35% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:16:58 |
| SPCX261120P00425000 | 看跌 Put | 425.00 | $268.60 | $276.05 | $0.00 | 0 | 0 | 115.91% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00430000 | 看涨 Call | 430.00 | $0.02 | $0.06 | $0.05 | 4 | 353 | 84.31% | 0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:02:01 |
| SPCX261120P00430000 | 看跌 Put | 430.00 | $273.60 | $281.00 | $0.00 | 0 | 0 | 114.96% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00435000 | 看涨 Call | 435.00 | $0.02 | $0.06 | $0.09 | 0 | 136 | 85.13% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:02:07 |
| SPCX261120P00435000 | 看跌 Put | 435.00 | $278.60 | $286.00 | $0.00 | 0 | 0 | 116.09% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00440000 | 看涨 Call | 440.00 | $0.02 | $0.06 | $0.09 | 0 | 124 | 85.94% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:01:36 |
| SPCX261120P00440000 | 看跌 Put | 440.00 | $283.80 | $291.05 | $0.00 | 0 | 0 | 124.78% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00445000 | 看涨 Call | 445.00 | $0.02 | $0.06 | $0.08 | 0 | 441 | 86.74% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:19:23 |
| SPCX261120P00445000 | 看跌 Put | 445.00 | $288.60 | $296.00 | $0.00 | 0 | 0 | 118.29% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261120C00450000 | 看涨 Call | 450.00 | $0.02 | $0.04 | $0.03 | 230 | 3387 | 85.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:57:50 |
| SPCX261120P00450000 | 看跌 Put | 450.00 | $293.60 | $299.95 | $313.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T09:50:10 |