SPCX · 2026-11-27
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2026-11-27；共 108 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX261127C00005000 | 看涨 Call | 5.00 | $132.30 | $139.60 | $143.64 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:59:00 |
| SPCX261127P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.02 | 0 | 1 | 414.24% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:30:14 |
| SPCX261127C00010000 | 看涨 Call | 10.00 | $127.30 | $134.45 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.16 | 0 | 1 | 324.34% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:30:14 |
| SPCX261127C00015000 | 看涨 Call | 15.00 | $122.30 | $129.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00015000 | 看跌 Put | 15.00 | $0.00 | $0.21 | $0.06 | 0 | 1 | 273.53% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T09:30:14 |
| SPCX261127C00020000 | 看涨 Call | 20.00 | $117.30 | $124.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00020000 | 看跌 Put | 20.00 | $0.00 | $0.22 | $0.01 | 0 | 1000 | 251.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:05:04 |
| SPCX261127C00025000 | 看涨 Call | 25.00 | $112.30 | $119.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00025000 | 看跌 Put | 25.00 | $0.00 | $0.22 | $0.01 | 0 | 1002 | 222.91% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:45:54 |
| SPCX261127C00030000 | 看涨 Call | 30.00 | $107.35 | $114.85 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00030000 | 看跌 Put | 30.00 | $0.00 | $1.58 | $0.14 | 0 | 3 | 341.45% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T12:41:35 |
| SPCX261127C00035000 | 看涨 Call | 35.00 | $102.35 | $109.50 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00035000 | 看跌 Put | 35.00 | $0.00 | $0.24 | $0.07 | 0 | 30 | 231.72% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-13T11:29:49 |
| SPCX261127C00040000 | 看涨 Call | 40.00 | $97.85 | $105.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00040000 | 看跌 Put | 40.00 | $0.00 | $2.30 | $0.04 | 0 | 3 | 279.43% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T12:41:09 |
| SPCX261127C00045000 | 看涨 Call | 45.00 | $92.60 | $99.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00045000 | 看跌 Put | 45.00 | $0.00 | $1.50 | $0.00 | 0 | 0 | 252.99% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00050000 | 看涨 Call | 50.00 | $87.40 | $94.75 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00050000 | 看跌 Put | 50.00 | $0.00 | $1.28 | $0.05 | 0 | 0 | 224.72% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:35:45 |
| SPCX261127C00055000 | 看涨 Call | 55.00 | $82.55 | $89.80 | $83.28 | 0 | 2 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:24:14 |
| SPCX261127P00055000 | 看跌 Put | 55.00 | $0.00 | $0.05 | $0.04 | 2 | 6 | 134.24% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:59:04 |
| SPCX261127C00060000 | 看涨 Call | 60.00 | $77.55 | $84.80 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00060000 | 看跌 Put | 60.00 | $0.01 | $0.08 | $0.04 | 0 | 16 | 130.11% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:45:52 |
| SPCX261127C00065000 | 看涨 Call | 65.00 | $72.60 | $79.80 | $74.76 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:14:34 |
| SPCX261127P00065000 | 看跌 Put | 65.00 | $0.01 | $0.10 | $0.05 | 14 | 401 | 121.36% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:56:32 |
| SPCX261127C00070000 | 看涨 Call | 70.00 | $67.50 | $74.85 | $69.59 | 0 | 1 | 0.00% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:05:23 |
| SPCX261127P00070000 | 看跌 Put | 70.00 | $0.02 | $0.13 | $0.11 | 0 | 289 | 114.66% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T15:59:45 |
| SPCX261127C00075000 | 看涨 Call | 75.00 | $62.55 | $69.90 | $63.00 | 0 | 1 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:44:39 |
| SPCX261127P00075000 | 看跌 Put | 75.00 | $0.02 | $0.10 | $0.09 | 29 | 11 | 101.55% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:02:41 |
| SPCX261127C00080000 | 看涨 Call | 80.00 | $57.60 | $64.95 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00080000 | 看跌 Put | 80.00 | $0.04 | $0.20 | $0.14 | 0 | 83 | 100.43% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:30:00 |
| SPCX261127C00085000 | 看涨 Call | 85.00 | $52.65 | $60.00 | $56.04 | 0 | 10 | 0.00% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:16:26 |
| SPCX261127P00085000 | 看跌 Put | 85.00 | $0.08 | $0.26 | $0.15 | 0 | 59 | 95.34% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:56:53 |
| SPCX261127C00090000 | 看涨 Call | 90.00 | $47.75 | $55.10 | $57.54 | 0 | 2 | 0.00% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-10-20T12:33:53 |
| SPCX261127P00090000 | 看跌 Put | 90.00 | $0.18 | $0.33 | $0.22 | 1 | 158 | 91.38% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:49:16 |
| SPCX261127C00095000 | 看涨 Call | 95.00 | $43.25 | $50.40 | $45.80 | 0 | 8 | 78.35% | 0.97 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:01:30 |
| SPCX261127P00095000 | 看跌 Put | 95.00 | $0.30 | $0.39 | $0.32 | 8 | 82 | 86.18% | -0.03 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:20:33 |
| SPCX261127C00100000 | 看涨 Call | 100.00 | $38.45 | $45.30 | $44.90 | 0 | 4 | 71.36% | 0.96 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-10-28T13:15:05 |
| SPCX261127P00100000 | 看跌 Put | 100.00 | $0.40 | $0.47 | $0.43 | 123 | 2276 | 80.05% | -0.04 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:49:58 |
| SPCX261127C00105000 | 看涨 Call | 105.00 | $33.15 | $39.30 | $31.73 | 0 | 17 | 0.00% | 0.95 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-10-30T14:42:53 |
| SPCX261127P00105000 | 看跌 Put | 105.00 | $0.57 | $0.64 | $0.60 | 65 | 1539 | 75.57% | -0.05 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:17 |
| SPCX261127C00110000 | 看涨 Call | 110.00 | $28.40 | $34.05 | $28.00 | 0 | 13 | 0.00% | 0.93 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:56:29 |
| SPCX261127P00110000 | 看跌 Put | 110.00 | $0.79 | $0.90 | $0.83 | 109 | 1159 | 71.30% | -0.07 | 0.01 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:52:20 |
| SPCX261127C00115000 | 看涨 Call | 115.00 | $23.80 | $31.15 | $23.60 | 0 | 12 | 60.18% | 0.90 | 0.01 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-02T15:42:19 |
| SPCX261127P00115000 | 看跌 Put | 115.00 | $1.15 | $1.26 | $1.22 | 96 | 2560 | 67.59% | -0.10 | 0.01 | -0.09 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:50:58 |
| SPCX261127C00120000 | 看涨 Call | 120.00 | $20.10 | $24.50 | $19.80 | 0 | 35 | 47.05% | 0.86 | 0.01 | -0.10 | 0.08 | 100 | assumed standard contract | 2026-11-02T14:50:38 |
| SPCX261127P00120000 | 看跌 Put | 120.00 | $1.70 | $1.81 | $1.74 | 232 | 2170 | 64.56% | -0.14 | 0.01 | -0.11 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| SPCX261127C00125000 | 看涨 Call | 125.00 | $16.30 | $21.65 | $18.70 | 1 | 33 | 58.87% | 0.81 | 0.01 | -0.13 | 0.10 | 100 | assumed standard contract | 2026-11-03T10:07:21 |
| SPCX261127P00125000 | 看跌 Put | 125.00 | $2.51 | $2.63 | $2.55 | 211 | 3211 | 62.07% | -0.19 | 0.01 | -0.13 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| SPCX261127C00130000 | 看涨 Call | 130.00 | $14.50 | $16.30 | $15.47 | 52 | 135 | 62.79% | 0.74 | 0.01 | -0.15 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:58:46 |
| SPCX261127P00130000 | 看跌 Put | 130.00 | $3.70 | $3.85 | $3.90 | 346 | 2233 | 60.31% | -0.26 | 0.01 | -0.15 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:55:58 |
| SPCX261127C00135000 | 看涨 Call | 135.00 | $11.35 | $12.60 | $11.66 | 59 | 148 | 57.96% | 0.66 | 0.02 | -0.16 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:54:22 |
| SPCX261127P00135000 | 看跌 Put | 135.00 | $5.20 | $5.40 | $5.25 | 216 | 2760 | 58.44% | -0.35 | 0.02 | -0.16 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| SPCX261127C00140000 | 看涨 Call | 140.00 | $8.90 | $9.30 | $9.17 | 300 | 860 | 57.07% | 0.56 | 0.02 | -0.17 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:31 |
| SPCX261127P00140000 | 看跌 Put | 140.00 | $7.25 | $7.50 | $7.62 | 461 | 2766 | 57.11% | -0.44 | 0.02 | -0.17 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:56:43 |
| SPCX261127C00145000 | 看涨 Call | 145.00 | $6.55 | $6.80 | $6.68 | 646 | 2048 | 56.07% | 0.47 | 0.02 | -0.17 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| SPCX261127P00145000 | 看跌 Put | 145.00 | $9.75 | $10.05 | $10.25 | 87 | 2049 | 55.74% | -0.54 | 0.02 | -0.17 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:56:27 |
| SPCX261127C00150000 | 看涨 Call | 150.00 | $4.60 | $4.80 | $4.50 | 1689 | 5193 | 55.11% | 0.37 | 0.02 | -0.16 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:55:52 |
| SPCX261127P00150000 | 看跌 Put | 150.00 | $12.60 | $13.15 | $13.55 | 109 | 1594 | 54.43% | -0.63 | 0.02 | -0.16 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:50:07 |
| SPCX261127C00155000 | 看涨 Call | 155.00 | $3.15 | $3.35 | $3.26 | 436 | 1055 | 54.44% | 0.29 | 0.02 | -0.14 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| SPCX261127P00155000 | 看跌 Put | 155.00 | $16.05 | $17.10 | $17.24 | 12 | 546 | 55.01% | -0.72 | 0.02 | -0.14 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:50:58 |
| SPCX261127C00160000 | 看涨 Call | 160.00 | $2.12 | $2.24 | $2.19 | 601 | 2548 | 54.11% | 0.21 | 0.01 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| SPCX261127P00160000 | 看跌 Put | 160.00 | $18.60 | $21.05 | $21.36 | 24 | 466 | 47.59% | -0.79 | 0.01 | -0.12 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:41:53 |
| SPCX261127C00165000 | 看涨 Call | 165.00 | $1.38 | $1.51 | $1.44 | 447 | 3135 | 53.95% | 0.16 | 0.01 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| SPCX261127P00165000 | 看跌 Put | 165.00 | $24.10 | $28.00 | $24.85 | 18 | 155 | 67.98% | -0.85 | 0.01 | -0.10 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:20:34 |
| SPCX261127C00170000 | 看涨 Call | 170.00 | $0.95 | $1.01 | $0.96 | 384 | 2344 | 54.57% | 0.11 | 0.01 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| SPCX261127P00170000 | 看跌 Put | 170.00 | $28.35 | $31.55 | $29.60 | 21 | 385 | 63.69% | -0.90 | 0.01 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:43:23 |
| SPCX261127C00175000 | 看涨 Call | 175.00 | $0.62 | $0.69 | $0.64 | 1607 | 1565 | 55.10% | 0.08 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| SPCX261127P00175000 | 看跌 Put | 175.00 | $31.10 | $35.65 | $34.35 | 11 | 43 | 0.00% | -0.93 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:35:44 |
| SPCX261127C00180000 | 看涨 Call | 180.00 | $0.45 | $0.50 | $0.47 | 345 | 1637 | 56.62% | 0.06 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| SPCX261127P00180000 | 看跌 Put | 180.00 | $35.60 | $42.15 | $31.90 | 0 | 66 | 58.09% | -0.95 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-10-27T15:55:00 |
| SPCX261127C00185000 | 看涨 Call | 185.00 | $0.30 | $0.36 | $0.33 | 7 | 4580 | 57.56% | 0.04 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:46:58 |
| SPCX261127P00185000 | 看跌 Put | 185.00 | $40.50 | $46.90 | $44.11 | 1 | 7 | 57.39% | -0.97 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:33:00 |
| SPCX261127C00190000 | 看涨 Call | 190.00 | $0.24 | $0.28 | $0.26 | 42 | 2875 | 59.66% | 0.03 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:01 |
| SPCX261127P00190000 | 看跌 Put | 190.00 | $45.45 | $51.85 | $0.00 | 0 | 0 | 59.47% | -0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00195000 | 看涨 Call | 195.00 | $0.16 | $0.25 | $0.23 | 60 | 516 | 61.58% | 0.03 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:00:07 |
| SPCX261127P00195000 | 看跌 Put | 195.00 | $50.85 | $57.90 | $58.28 | 0 | 1 | 82.99% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:37:05 |
| SPCX261127C00200000 | 看涨 Call | 200.00 | $0.14 | $0.20 | $0.15 | 75 | 753 | 63.23% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:36:10 |
| SPCX261127P00200000 | 看跌 Put | 200.00 | $55.45 | $62.85 | $63.28 | 0 | 10 | 82.93% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-30T14:43:16 |
| SPCX261127C00205000 | 看涨 Call | 205.00 | $0.04 | $0.21 | $0.15 | 4 | 275 | 64.40% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:19:49 |
| SPCX261127P00205000 | 看跌 Put | 205.00 | $60.65 | $67.40 | $65.46 | 0 | 0 | 86.26% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:49:27 |
| SPCX261127C00210000 | 看涨 Call | 210.00 | $0.09 | $0.21 | $0.12 | 7 | 252 | 70.00% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:57:50 |
| SPCX261127P00210000 | 看跌 Put | 210.00 | $65.40 | $72.70 | $57.00 | 0 | 0 | 91.34% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-14T09:32:46 |
| SPCX261127C00215000 | 看涨 Call | 215.00 | $0.03 | $0.11 | $0.11 | 2 | 96 | 66.77% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:38:01 |
| SPCX261127P00215000 | 看跌 Put | 215.00 | $70.40 | $77.30 | $0.00 | 0 | 0 | 89.44% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00220000 | 看涨 Call | 220.00 | $0.03 | $0.17 | $0.09 | 1 | 455 | 72.98% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:46:59 |
| SPCX261127P00220000 | 看跌 Put | 220.00 | $75.40 | $82.30 | $0.00 | 0 | 0 | 93.44% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00225000 | 看涨 Call | 225.00 | $0.05 | $0.15 | $0.19 | 0 | 176 | 76.60% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-28T15:47:48 |
| SPCX261127P00225000 | 看跌 Put | 225.00 | $80.40 | $87.50 | $80.36 | 0 | 0 | 100.79% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-15T10:09:50 |
| SPCX261127C00230000 | 看涨 Call | 230.00 | $0.04 | $0.17 | $0.07 | 27 | 100 | 79.69% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:55:47 |
| SPCX261127P00230000 | 看跌 Put | 230.00 | $85.40 | $92.30 | $0.00 | 0 | 0 | 101.10% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00235000 | 看涨 Call | 235.00 | $0.03 | $0.13 | $0.13 | 0 | 262 | 80.07% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:30:00 |
| SPCX261127P00235000 | 看跌 Put | 235.00 | $90.40 | $97.70 | $0.00 | 0 | 0 | 111.53% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00240000 | 看涨 Call | 240.00 | $0.01 | $0.07 | $0.05 | 4 | 0 | 74.79% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:19:08 |
| SPCX261127P00240000 | 看跌 Put | 240.00 | $95.50 | $102.85 | $0.00 | 0 | 0 | 116.69% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00250000 | 看涨 Call | 250.00 | $0.01 | $0.05 | $0.05 | 15 | 0 | 79.86% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:53:58 |
| SPCX261127P00250000 | 看跌 Put | 250.00 | $105.40 | $112.70 | $0.00 | 0 | 0 | 122.34% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00260000 | 看涨 Call | 260.00 | $0.01 | $0.47 | $0.00 | 0 | 0 | 107.09% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127P00260000 | 看跌 Put | 260.00 | $115.65 | $122.85 | $0.00 | 0 | 0 | 132.88% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00270000 | 看涨 Call | 270.00 | $0.01 | $0.25 | $0.03 | 341 | 100 | 104.20% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:06:27 |
| SPCX261127P00270000 | 看跌 Put | 270.00 | $125.75 | $132.85 | $0.00 | 0 | 0 | 140.86% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00280000 | 看涨 Call | 280.00 | $0.01 | $0.09 | $0.03 | 2 | 4 | 93.70% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:06:28 |
| SPCX261127P00280000 | 看跌 Put | 280.00 | $135.40 | $142.50 | $0.00 | 0 | 0 | 138.12% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00290000 | 看涨 Call | 290.00 | $0.01 | $0.30 | $0.03 | 14 | 2 | 99.34% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:23:18 |
| SPCX261127P00290000 | 看跌 Put | 290.00 | $145.40 | $152.50 | $0.00 | 0 | 0 | 143.97% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261127C00300000 | 看涨 Call | 300.00 | $0.01 | $0.66 | $0.08 | 3 | 99 | 133.35% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:06:26 |
| SPCX261127P00300000 | 看跌 Put | 300.00 | $155.40 | $162.70 | $0.00 | 0 | 0 | 153.30% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |