SPCX · 2026-12-04
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2026-12-04；共 108 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX261204C00005000 | 看涨 Call | 5.00 | $133.20 | $139.65 | $0.00 | 0 | 0 | 524.98% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 1 | 363.58% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:13:11 |
| SPCX261204C00010000 | 看涨 Call | 10.00 | $128.10 | $134.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 284.67% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00015000 | 看涨 Call | 15.00 | $123.20 | $129.65 | $0.00 | 0 | 0 | 333.28% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 240.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00020000 | 看涨 Call | 20.00 | $118.20 | $124.65 | $0.00 | 0 | 0 | 286.35% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.01 | 0 | 10 | 209.01% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:07:12 |
| SPCX261204C00025000 | 看涨 Call | 25.00 | $113.20 | $119.70 | $0.00 | 0 | 0 | 256.36% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 1 | 185.20% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:12:32 |
| SPCX261204C00030000 | 看涨 Call | 30.00 | $108.20 | $113.95 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00030000 | 看跌 Put | 30.00 | $0.00 | $1.67 | $0.00 | 0 | 0 | 302.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00035000 | 看涨 Call | 35.00 | $102.35 | $109.95 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00035000 | 看跌 Put | 35.00 | $0.00 | $1.85 | $0.00 | 0 | 0 | 278.91% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00040000 | 看涨 Call | 40.00 | $98.25 | $104.85 | $0.00 | 0 | 0 | 195.85% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00040000 | 看跌 Put | 40.00 | $0.00 | $1.61 | $0.00 | 0 | 0 | 246.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00045000 | 看涨 Call | 45.00 | $93.25 | $99.90 | $0.00 | 0 | 0 | 179.16% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00045000 | 看跌 Put | 45.00 | $0.00 | $1.49 | $0.00 | 0 | 0 | 221.79% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00050000 | 看涨 Call | 50.00 | $88.30 | $94.70 | $0.00 | 0 | 0 | 150.07% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00050000 | 看跌 Put | 50.00 | $0.00 | $0.11 | $0.14 | 0 | 11 | 139.99% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:37:40 |
| SPCX261204C00055000 | 看涨 Call | 55.00 | $83.30 | $89.80 | $0.00 | 0 | 0 | 141.66% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00055000 | 看跌 Put | 55.00 | $0.01 | $0.06 | $0.04 | 4 | 88 | 119.95% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:15:18 |
| SPCX261204C00060000 | 看涨 Call | 60.00 | $78.90 | $84.90 | $0.00 | 0 | 0 | 156.10% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00060000 | 看跌 Put | 60.00 | $0.01 | $0.07 | $0.06 | 8 | 171 | 112.77% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:10:12 |
| SPCX261204C00065000 | 看涨 Call | 65.00 | $73.40 | $79.90 | $0.00 | 0 | 0 | 124.49% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00065000 | 看跌 Put | 65.00 | $0.02 | $0.15 | $0.09 | 0 | 9 | 112.06% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T15:51:03 |
| SPCX261204C00070000 | 看涨 Call | 70.00 | $68.15 | $74.95 | $0.00 | 0 | 0 | 99.71% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00070000 | 看跌 Put | 70.00 | $0.04 | $0.16 | $0.10 | 2 | 19 | 104.25% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:53:55 |
| SPCX261204C00075000 | 看涨 Call | 75.00 | $63.50 | $69.80 | $69.57 | 0 | 1 | 100.04% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-29T10:30:34 |
| SPCX261204P00075000 | 看跌 Put | 75.00 | $0.06 | $0.20 | $0.12 | 50 | 26 | 98.17% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:46:09 |
| SPCX261204C00080000 | 看涨 Call | 80.00 | $57.70 | $64.40 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00080000 | 看跌 Put | 80.00 | $0.08 | $0.26 | $0.19 | 45 | 74 | 92.50% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:46:09 |
| SPCX261204C00085000 | 看涨 Call | 85.00 | $53.65 | $60.20 | $0.00 | 0 | 0 | 95.30% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00085000 | 看跌 Put | 85.00 | $0.09 | $0.45 | $0.23 | 12 | 15 | 89.82% | -0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:48:35 |
| SPCX261204C00090000 | 看涨 Call | 90.00 | $48.40 | $55.10 | $0.00 | 0 | 0 | 76.47% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00090000 | 看跌 Put | 90.00 | $0.21 | $0.55 | $0.47 | 6 | 36 | 85.82% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:55:11 |
| SPCX261204C00095000 | 看涨 Call | 95.00 | $43.80 | $50.30 | $0.00 | 0 | 0 | 80.03% | 0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| SPCX261204P00095000 | 看跌 Put | 95.00 | $0.19 | $0.70 | $0.59 | 0 | 46 | 79.24% | -0.03 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:33:47 |
| SPCX261204C00100000 | 看涨 Call | 100.00 | $39.00 | $44.30 | $39.50 | 0 | 20 | 50.15% | 0.96 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:08:33 |
| SPCX261204P00100000 | 看跌 Put | 100.00 | $0.53 | $0.69 | $0.60 | 352 | 221 | 75.19% | -0.04 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:23:04 |
| SPCX261204C00105000 | 看涨 Call | 105.00 | $33.45 | $40.45 | $36.50 | 0 | 9 | 58.66% | 0.94 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-02T10:08:30 |
| SPCX261204P00105000 | 看跌 Put | 105.00 | $0.62 | $0.92 | $0.84 | 26 | 180 | 69.98% | -0.06 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:52:47 |
| SPCX261204C00110000 | 看涨 Call | 110.00 | $31.00 | $34.85 | $34.90 | 2 | 6 | 69.82% | 0.92 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| SPCX261204P00110000 | 看跌 Put | 110.00 | $1.09 | $1.17 | $1.12 | 71 | 542 | 67.41% | -0.08 | 0.01 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| SPCX261204C00115000 | 看涨 Call | 115.00 | $26.85 | $29.30 | $28.15 | 2 | 8 | 62.17% | 0.88 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:55:37 |
| SPCX261204P00115000 | 看跌 Put | 115.00 | $1.53 | $1.75 | $1.67 | 27 | 931 | 65.04% | -0.12 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:53:18 |
| SPCX261204C00120000 | 看涨 Call | 120.00 | $20.90 | $26.70 | $23.75 | 5 | 48 | 60.57% | 0.84 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-11-03T10:18:13 |
| SPCX261204P00120000 | 看跌 Put | 120.00 | $2.23 | $2.38 | $2.32 | 234 | 754 | 62.42% | -0.16 | 0.01 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:57:09 |
| SPCX261204C00125000 | 看涨 Call | 125.00 | $17.25 | $21.80 | $19.77 | 4 | 48 | 56.79% | 0.79 | 0.01 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:19:15 |
| SPCX261204P00125000 | 看跌 Put | 125.00 | $3.15 | $3.40 | $3.35 | 222 | 1219 | 60.56% | -0.21 | 0.01 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:56:54 |
| SPCX261204C00130000 | 看涨 Call | 130.00 | $15.30 | $16.85 | $16.45 | 4 | 99 | 57.45% | 0.72 | 0.01 | -0.13 | 0.14 | 100 | assumed standard contract | 2026-11-03T14:32:55 |
| SPCX261204P00130000 | 看跌 Put | 130.00 | $4.45 | $4.75 | $4.75 | 190 | 1514 | 59.13% | -0.28 | 0.01 | -0.13 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:54:06 |
| SPCX261204C00135000 | 看涨 Call | 135.00 | $11.90 | $13.45 | $12.50 | 25 | 197 | 55.57% | 0.65 | 0.02 | -0.14 | 0.15 | 100 | assumed standard contract | 2026-11-03T14:57:47 |
| SPCX261204P00135000 | 看跌 Put | 135.00 | $6.05 | $6.35 | $6.20 | 338 | 1438 | 57.17% | -0.35 | 0.02 | -0.14 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| SPCX261204C00140000 | 看涨 Call | 140.00 | $9.75 | $10.45 | $10.00 | 296 | 2281 | 56.36% | 0.56 | 0.02 | -0.15 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:58:27 |
| SPCX261204P00140000 | 看跌 Put | 140.00 | $8.20 | $8.50 | $8.30 | 174 | 830 | 56.23% | -0.44 | 0.02 | -0.15 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:58:37 |
| SPCX261204C00145000 | 看涨 Call | 145.00 | $7.60 | $7.95 | $7.70 | 1886 | 2161 | 56.01% | 0.48 | 0.02 | -0.15 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:57:49 |
| SPCX261204P00145000 | 看跌 Put | 145.00 | $10.70 | $11.05 | $11.35 | 536 | 501 | 54.99% | -0.53 | 0.02 | -0.15 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:35:16 |
| SPCX261204C00150000 | 看涨 Call | 150.00 | $5.60 | $5.80 | $5.75 | 638 | 740 | 54.64% | 0.39 | 0.02 | -0.14 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| SPCX261204P00150000 | 看跌 Put | 150.00 | $13.35 | $14.10 | $14.60 | 33 | 460 | 53.11% | -0.61 | 0.02 | -0.14 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:55:47 |
| SPCX261204C00155000 | 看涨 Call | 155.00 | $3.90 | $4.25 | $4.15 | 293 | 1356 | 53.61% | 0.31 | 0.02 | -0.13 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| SPCX261204P00155000 | 看跌 Put | 155.00 | $16.75 | $18.55 | $17.15 | 9 | 195 | 55.71% | -0.69 | 0.02 | -0.13 | 0.14 | 100 | assumed standard contract | 2026-11-03T14:23:45 |
| SPCX261204C00160000 | 看涨 Call | 160.00 | $2.76 | $3.05 | $2.86 | 441 | 1498 | 53.30% | 0.24 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:48:37 |
| SPCX261204P00160000 | 看跌 Put | 160.00 | $19.20 | $23.95 | $21.12 | 7 | 201 | 56.34% | -0.76 | 0.01 | -0.11 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:12:12 |
| SPCX261204C00165000 | 看涨 Call | 165.00 | $1.91 | $2.10 | $1.97 | 335 | 887 | 52.83% | 0.18 | 0.01 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:55:59 |
| SPCX261204P00165000 | 看跌 Put | 165.00 | $24.75 | $28.40 | $26.39 | 5 | 48 | 63.84% | -0.82 | 0.01 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-11-03T09:50:05 |
| SPCX261204C00170000 | 看涨 Call | 170.00 | $1.29 | $1.50 | $1.44 | 147 | 1059 | 52.90% | 0.14 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| SPCX261204P00170000 | 看跌 Put | 170.00 | $28.85 | $32.45 | $30.55 | 2 | 23 | 62.65% | -0.87 | 0.01 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:02:01 |
| SPCX261204C00175000 | 看涨 Call | 175.00 | $0.92 | $1.05 | $0.96 | 213 | 826 | 53.36% | 0.10 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:57:04 |
| SPCX261204P00175000 | 看跌 Put | 175.00 | $31.00 | $38.35 | $39.17 | 0 | 12 | 58.15% | -0.91 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:57:02 |
| SPCX261204C00180000 | 看涨 Call | 180.00 | $0.66 | $0.79 | $0.75 | 171 | 564 | 54.40% | 0.08 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:20:08 |
| SPCX261204P00180000 | 看跌 Put | 180.00 | $37.20 | $42.60 | $33.45 | 0 | 5 | 66.40% | -0.93 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-10-22T14:21:05 |
| SPCX261204C00185000 | 看涨 Call | 185.00 | $0.43 | $0.62 | $0.50 | 38 | 797 | 55.19% | 0.06 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:20:57 |
| SPCX261204P00185000 | 看跌 Put | 185.00 | $40.85 | $47.95 | $36.27 | 0 | 1 | 64.61% | -0.95 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-10-27T14:15:08 |
| SPCX261204C00190000 | 看涨 Call | 190.00 | $0.35 | $0.45 | $0.40 | 32 | 505 | 56.46% | 0.04 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:31:24 |
| SPCX261204P00190000 | 看跌 Put | 190.00 | $45.55 | $52.85 | $40.97 | 0 | 1 | 65.81% | -0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-10-27T14:15:08 |
| SPCX261204C00195000 | 看涨 Call | 195.00 | $0.22 | $0.45 | $0.30 | 46 | 107 | 58.55% | 0.04 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:14:39 |
| SPCX261204P00195000 | 看跌 Put | 195.00 | $50.45 | $57.80 | $0.00 | 0 | 0 | 68.67% | -0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00200000 | 看涨 Call | 200.00 | $0.23 | $0.28 | $0.25 | 135 | 164 | 59.74% | 0.03 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| SPCX261204P00200000 | 看跌 Put | 200.00 | $55.40 | $62.75 | $58.10 | 0 | 2 | 71.73% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-29T09:41:22 |
| SPCX261204C00205000 | 看涨 Call | 205.00 | $0.06 | $0.34 | $0.19 | 3 | 41 | 60.75% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:38:48 |
| SPCX261204P00205000 | 看跌 Put | 205.00 | $61.85 | $67.85 | $0.00 | 0 | 0 | 89.82% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00210000 | 看涨 Call | 210.00 | $0.05 | $0.25 | $0.16 | 11 | 32 | 61.46% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:13:49 |
| SPCX261204P00210000 | 看跌 Put | 210.00 | $66.85 | $71.65 | $0.00 | 0 | 0 | 83.63% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00215000 | 看涨 Call | 215.00 | $0.04 | $0.36 | $0.13 | 16 | 9 | 67.17% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:51:16 |
| SPCX261204P00215000 | 看跌 Put | 215.00 | $71.75 | $77.85 | $0.00 | 0 | 0 | 97.43% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00220000 | 看涨 Call | 220.00 | $0.05 | $0.24 | $0.10 | 5 | 86 | 67.20% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:20:56 |
| SPCX261204P00220000 | 看跌 Put | 220.00 | $76.85 | $82.25 | $0.00 | 0 | 0 | 97.17% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00225000 | 看涨 Call | 225.00 | $0.03 | $0.20 | $0.17 | 2 | 31 | 68.02% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:47:35 |
| SPCX261204P00225000 | 看跌 Put | 225.00 | $81.85 | $87.25 | $0.00 | 0 | 0 | 100.93% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00230000 | 看涨 Call | 230.00 | $0.05 | $0.28 | $0.09 | 3 | 129 | 74.11% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:34:29 |
| SPCX261204P00230000 | 看跌 Put | 230.00 | $85.40 | $92.70 | $0.00 | 0 | 0 | 93.33% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00235000 | 看涨 Call | 235.00 | $0.02 | $0.18 | $0.15 | 0 | 45 | 72.17% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:54:06 |
| SPCX261204P00235000 | 看跌 Put | 235.00 | $90.95 | $97.70 | $0.00 | 0 | 0 | 103.54% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00240000 | 看涨 Call | 240.00 | $0.02 | $0.16 | $0.09 | 2 | 0 | 73.80% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:03:41 |
| SPCX261204P00240000 | 看跌 Put | 240.00 | $95.50 | $102.70 | $0.00 | 0 | 0 | 101.34% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00250000 | 看涨 Call | 250.00 | $0.01 | $0.06 | $0.05 | 75 | 4 | 71.17% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:12:47 |
| SPCX261204P00250000 | 看跌 Put | 250.00 | $106.85 | $112.85 | $0.00 | 0 | 0 | 123.74% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00260000 | 看涨 Call | 260.00 | $0.03 | $0.07 | $0.04 | 6 | 2 | 76.44% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:44 |
| SPCX261204P00260000 | 看跌 Put | 260.00 | $116.75 | $122.85 | $0.00 | 0 | 0 | 129.29% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00270000 | 看涨 Call | 270.00 | $0.01 | $0.34 | $0.14 | 1 | 0 | 94.87% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:03:32 |
| SPCX261204P00270000 | 看跌 Put | 270.00 | $126.75 | $132.85 | $0.00 | 0 | 0 | 135.40% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00280000 | 看涨 Call | 280.00 | $0.01 | $0.11 | $0.06 | 2 | 0 | 88.02% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:00:46 |
| SPCX261204P00280000 | 看跌 Put | 280.00 | $136.80 | $142.85 | $0.00 | 0 | 0 | 141.70% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00290000 | 看涨 Call | 290.00 | $0.01 | $0.11 | $0.06 | 4 | 0 | 91.92% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:00:36 |
| SPCX261204P00290000 | 看跌 Put | 290.00 | $146.85 | $152.85 | $0.00 | 0 | 0 | 147.76% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261204C00300000 | 看涨 Call | 300.00 | $0.01 | $0.20 | $0.27 | 5 | 10 | 101.50% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:33:25 |
| SPCX261204P00300000 | 看跌 Put | 300.00 | $156.75 | $162.85 | $0.00 | 0 | 0 | 152.16% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |