SPCX · 2026-12-11
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2026-12-11；共 104 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX261211C00005000 | 看涨 Call | 5.00 | $132.30 | $139.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00005000 | 看跌 Put | 5.00 | $0.00 | $0.21 | $0.00 | 0 | 0 | 328.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00010000 | 看涨 Call | 10.00 | $128.05 | $134.65 | $0.00 | 0 | 0 | 331.40% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00010000 | 看跌 Put | 10.00 | $0.00 | $0.21 | $0.01 | 0 | 1 | 257.21% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:47:40 |
| SPCX261211C00015000 | 看涨 Call | 15.00 | $123.15 | $129.85 | $0.00 | 0 | 0 | 318.85% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00015000 | 看跌 Put | 15.00 | $0.00 | $1.82 | $0.09 | 0 | 1 | 397.97% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:47:40 |
| SPCX261211C00020000 | 看涨 Call | 20.00 | $117.35 | $124.85 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00020000 | 看跌 Put | 20.00 | $0.00 | $1.59 | $0.00 | 0 | 0 | 342.85% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00025000 | 看涨 Call | 25.00 | $113.10 | $119.90 | $0.00 | 0 | 0 | 239.75% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00025000 | 看跌 Put | 25.00 | $0.00 | $1.58 | $0.00 | 0 | 0 | 302.55% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00030000 | 看涨 Call | 30.00 | $108.15 | $114.90 | $0.00 | 0 | 0 | 215.77% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00030000 | 看跌 Put | 30.00 | $0.00 | $1.57 | $0.00 | 0 | 0 | 270.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00035000 | 看涨 Call | 35.00 | $103.20 | $109.95 | $0.00 | 0 | 0 | 198.72% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00035000 | 看跌 Put | 35.00 | $0.00 | $2.15 | $0.00 | 0 | 0 | 252.06% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00040000 | 看涨 Call | 40.00 | $98.20 | $104.70 | $0.00 | 0 | 0 | 149.55% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00040000 | 看跌 Put | 40.00 | $0.00 | $1.44 | $0.00 | 0 | 0 | 218.43% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00045000 | 看涨 Call | 45.00 | $92.50 | $100.25 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00045000 | 看跌 Put | 45.00 | $0.00 | $2.70 | $0.00 | 0 | 0 | 203.15% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00050000 | 看涨 Call | 50.00 | $88.25 | $94.80 | $0.00 | 0 | 0 | 135.23% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00050000 | 看跌 Put | 50.00 | $0.00 | $1.08 | $0.00 | 0 | 0 | 173.02% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00055000 | 看涨 Call | 55.00 | $83.35 | $89.90 | $0.00 | 0 | 0 | 133.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00055000 | 看跌 Put | 55.00 | $0.00 | $0.73 | $0.00 | 0 | 0 | 148.38% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00060000 | 看涨 Call | 60.00 | $77.60 | $84.90 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00060000 | 看跌 Put | 60.00 | $0.01 | $0.26 | $0.12 | 4 | 80 | 117.58% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:45:53 |
| SPCX261211C00065000 | 看涨 Call | 65.00 | $73.40 | $80.00 | $0.00 | 0 | 0 | 113.32% | 0.99 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00065000 | 看跌 Put | 65.00 | $0.02 | $0.28 | $0.15 | 0 | 1 | 108.94% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:23:57 |
| SPCX261211C00070000 | 看涨 Call | 70.00 | $68.45 | $75.00 | $0.00 | 0 | 0 | 103.48% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00070000 | 看跌 Put | 70.00 | $0.06 | $0.34 | $0.14 | 0 | 1 | 103.50% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:54:58 |
| SPCX261211C00075000 | 看涨 Call | 75.00 | $63.55 | $69.55 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00075000 | 看跌 Put | 75.00 | $0.07 | $0.76 | $0.00 | 0 | 0 | 96.28% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00080000 | 看涨 Call | 80.00 | $58.00 | $64.70 | $0.00 | 0 | 0 | 0.00% | 0.98 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00080000 | 看跌 Put | 80.00 | $0.13 | $0.52 | $0.25 | 0 | 1 | 92.44% | -0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-10-30T14:21:08 |
| SPCX261211C00085000 | 看涨 Call | 85.00 | $53.80 | $60.30 | $0.00 | 0 | 0 | 88.70% | 0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00085000 | 看跌 Put | 85.00 | $0.22 | $0.45 | $0.32 | 12 | 0 | 84.19% | -0.02 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:38:50 |
| SPCX261211C00090000 | 看涨 Call | 90.00 | $48.90 | $55.45 | $0.00 | 0 | 0 | 83.20% | 0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00090000 | 看跌 Put | 90.00 | $0.14 | $0.77 | $0.75 | 0 | 7 | 80.21% | -0.03 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:35:11 |
| SPCX261211C00095000 | 看涨 Call | 95.00 | $43.60 | $50.60 | $0.00 | 0 | 0 | 71.90% | 0.96 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00095000 | 看跌 Put | 95.00 | $0.46 | $0.75 | $0.46 | 0 | 6 | 76.14% | -0.04 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-10-30T10:46:38 |
| SPCX261211C00100000 | 看涨 Call | 100.00 | $39.25 | $45.85 | $44.68 | 0 | 1 | 73.73% | 0.94 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-10-29T10:51:00 |
| SPCX261211P00100000 | 看跌 Put | 100.00 | $0.57 | $1.00 | $0.65 | 3 | 263 | 71.87% | -0.05 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:04:13 |
| SPCX261211C00105000 | 看涨 Call | 105.00 | $34.55 | $40.55 | $0.00 | 0 | 0 | 64.89% | 0.93 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00105000 | 看跌 Put | 105.00 | $0.98 | $1.21 | $1.10 | 19 | 79 | 68.98% | -0.07 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:08 |
| SPCX261211C00110000 | 看涨 Call | 110.00 | $30.65 | $35.15 | $33.28 | 1 | 1 | 61.75% | 0.90 | 0.01 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:21:25 |
| SPCX261211P00110000 | 看跌 Put | 110.00 | $1.39 | $1.59 | $1.52 | 44 | 107 | 65.84% | -0.10 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:55:40 |
| SPCX261211C00115000 | 看涨 Call | 115.00 | $25.50 | $31.65 | $27.70 | 1 | 1 | 61.03% | 0.87 | 0.01 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-11-03T09:35:31 |
| SPCX261211P00115000 | 看跌 Put | 115.00 | $1.63 | $2.47 | $2.14 | 20 | 142 | 63.32% | -0.13 | 0.01 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:14:57 |
| SPCX261211C00120000 | 看涨 Call | 120.00 | $22.15 | $26.00 | $24.43 | 16 | 0 | 56.61% | 0.83 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:16:54 |
| SPCX261211P00120000 | 看跌 Put | 120.00 | $2.75 | $3.10 | $2.95 | 40 | 137 | 62.00% | -0.17 | 0.01 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:46:08 |
| SPCX261211C00125000 | 看涨 Call | 125.00 | $18.05 | $23.00 | $20.02 | 0 | 1 | 58.37% | 0.77 | 0.01 | -0.11 | 0.14 | 100 | assumed standard contract | 2026-11-02T11:23:48 |
| SPCX261211P00125000 | 看跌 Put | 125.00 | $3.70 | $4.15 | $4.03 | 22 | 148 | 59.71% | -0.23 | 0.01 | -0.11 | 0.14 | 100 | assumed standard contract | 2026-11-03T14:13:20 |
| SPCX261211C00130000 | 看涨 Call | 130.00 | $14.60 | $19.20 | $16.38 | 2 | 17 | 56.86% | 0.71 | 0.01 | -0.12 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:33:26 |
| SPCX261211P00130000 | 看跌 Put | 130.00 | $5.00 | $5.55 | $5.47 | 30 | 356 | 57.99% | -0.29 | 0.01 | -0.12 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:49:37 |
| SPCX261211C00135000 | 看涨 Call | 135.00 | $13.05 | $14.45 | $14.15 | 42 | 73 | 56.19% | 0.64 | 0.01 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-11-03T11:03:19 |
| SPCX261211P00135000 | 看跌 Put | 135.00 | $7.00 | $7.35 | $7.32 | 70 | 382 | 57.60% | -0.36 | 0.01 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:14:20 |
| SPCX261211C00140000 | 看涨 Call | 140.00 | $10.90 | $11.50 | $11.20 | 139 | 171 | 56.75% | 0.57 | 0.02 | -0.13 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:47:22 |
| SPCX261211P00140000 | 看跌 Put | 140.00 | $9.00 | $9.85 | $9.45 | 52 | 160 | 57.04% | -0.44 | 0.02 | -0.13 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:41:52 |
| SPCX261211C00145000 | 看涨 Call | 145.00 | $8.45 | $8.95 | $8.50 | 36 | 126 | 55.43% | 0.49 | 0.02 | -0.13 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:55:13 |
| SPCX261211P00145000 | 看跌 Put | 145.00 | $11.55 | $12.00 | $11.97 | 102 | 75 | 54.94% | -0.52 | 0.02 | -0.13 | 0.18 | 100 | assumed standard contract | 2026-11-03T14:10:37 |
| SPCX261211C00150000 | 看涨 Call | 150.00 | $6.00 | $7.00 | $6.50 | 28 | 130 | 53.69% | 0.41 | 0.02 | -0.13 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:06:30 |
| SPCX261211P00150000 | 看跌 Put | 150.00 | $14.45 | $15.90 | $14.95 | 9 | 55 | 56.59% | -0.59 | 0.02 | -0.13 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:46:52 |
| SPCX261211C00155000 | 看涨 Call | 155.00 | $4.75 | $5.25 | $5.13 | 33 | 173 | 53.88% | 0.34 | 0.01 | -0.12 | 0.17 | 100 | assumed standard contract | 2026-11-03T12:41:43 |
| SPCX261211P00155000 | 看跌 Put | 155.00 | $17.45 | $19.90 | $18.55 | 6 | 35 | 56.96% | -0.67 | 0.02 | -0.12 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:32:59 |
| SPCX261211C00160000 | 看涨 Call | 160.00 | $3.45 | $4.00 | $3.50 | 107 | 253 | 53.56% | 0.27 | 0.01 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:37:48 |
| SPCX261211P00160000 | 看跌 Put | 160.00 | $19.85 | $22.55 | $22.42 | 4 | 14 | 48.76% | -0.74 | 0.01 | -0.11 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:19:38 |
| SPCX261211C00165000 | 看涨 Call | 165.00 | $2.53 | $2.95 | $2.65 | 164 | 199 | 53.76% | 0.21 | 0.01 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:12:47 |
| SPCX261211P00165000 | 看跌 Put | 165.00 | $23.65 | $28.95 | $25.98 | 1 | 1 | 56.19% | -0.79 | 0.01 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:28:57 |
| SPCX261211C00170000 | 看涨 Call | 170.00 | $1.90 | $2.08 | $1.98 | 74 | 230 | 53.30% | 0.17 | 0.01 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| SPCX261211P00170000 | 看跌 Put | 170.00 | $28.15 | $34.15 | $30.07 | 1 | 2 | 61.28% | -0.84 | 0.01 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-11-03T11:14:13 |
| SPCX261211C00175000 | 看涨 Call | 175.00 | $1.25 | $1.55 | $1.36 | 51 | 96 | 52.81% | 0.13 | 0.01 | -0.06 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:41:55 |
| SPCX261211P00175000 | 看跌 Put | 175.00 | $32.75 | $37.90 | $0.00 | 0 | 0 | 59.91% | -0.88 | 0.01 | -0.06 | 0.09 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00180000 | 看涨 Call | 180.00 | $0.78 | $1.12 | $1.08 | 47 | 306 | 52.21% | 0.10 | 0.01 | -0.05 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:25:55 |
| SPCX261211P00180000 | 看跌 Put | 180.00 | $35.95 | $42.55 | $0.00 | 0 | 0 | 52.62% | -0.91 | 0.01 | -0.05 | 0.07 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00185000 | 看涨 Call | 185.00 | $0.65 | $0.84 | $0.84 | 47 | 152 | 53.52% | 0.08 | 0.01 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:16:29 |
| SPCX261211P00185000 | 看跌 Put | 185.00 | $41.95 | $47.65 | $0.00 | 0 | 0 | 64.41% | -0.94 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00190000 | 看涨 Call | 190.00 | $0.38 | $0.69 | $0.61 | 16 | 208 | 53.77% | 0.06 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:37:07 |
| SPCX261211P00190000 | 看跌 Put | 190.00 | $46.90 | $52.10 | $0.00 | 0 | 0 | 65.06% | -0.96 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00195000 | 看涨 Call | 195.00 | $0.17 | $0.74 | $0.55 | 2 | 13 | 55.74% | 0.05 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:30:57 |
| SPCX261211P00195000 | 看跌 Put | 195.00 | $50.70 | $57.55 | $54.05 | 1 | 0 | 63.16% | -0.97 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:38:20 |
| SPCX261211C00200000 | 看涨 Call | 200.00 | $0.30 | $0.40 | $0.35 | 2 | 84 | 56.56% | 0.04 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:24:24 |
| SPCX261211P00200000 | 看跌 Put | 200.00 | $56.90 | $63.10 | $59.39 | 0 | 1 | 78.74% | -0.98 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:56:36 |
| SPCX261211C00205000 | 看涨 Call | 205.00 | $0.11 | $0.57 | $0.52 | 1 | 32 | 59.51% | 0.03 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:38:20 |
| SPCX261211P00205000 | 看跌 Put | 205.00 | $61.75 | $67.80 | $0.00 | 0 | 0 | 81.15% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00210000 | 看涨 Call | 210.00 | $0.13 | $0.36 | $0.24 | 1 | 0 | 59.49% | 0.03 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:36:04 |
| SPCX261211P00210000 | 看跌 Put | 210.00 | $66.70 | $72.85 | $0.00 | 0 | 0 | 85.03% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00215000 | 看涨 Call | 215.00 | $0.10 | $0.69 | $1.05 | 0 | 2 | 63.85% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-10-30T15:56:19 |
| SPCX261211P00215000 | 看跌 Put | 215.00 | $71.80 | $77.85 | $0.00 | 0 | 0 | 89.47% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00220000 | 看涨 Call | 220.00 | $0.09 | $0.25 | $0.17 | 1 | 8 | 61.92% | 0.02 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:39:36 |
| SPCX261211P00220000 | 看跌 Put | 220.00 | $76.70 | $82.85 | $0.00 | 0 | 0 | 92.40% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00225000 | 看涨 Call | 225.00 | $0.08 | $0.39 | $0.25 | 1 | 4 | 67.55% | 0.02 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:39:34 |
| SPCX261211P00225000 | 看跌 Put | 225.00 | $80.90 | $87.90 | $0.00 | 0 | 0 | 88.05% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00230000 | 看涨 Call | 230.00 | $0.06 | $0.30 | $0.10 | 3 | 1 | 67.64% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:50:52 |
| SPCX261211P00230000 | 看跌 Put | 230.00 | $85.85 | $92.90 | $0.00 | 0 | 0 | 90.82% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00235000 | 看涨 Call | 235.00 | $0.02 | $0.37 | $0.10 | 5 | 1 | 70.90% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:52:42 |
| SPCX261211P00235000 | 看跌 Put | 235.00 | $91.75 | $97.85 | $0.00 | 0 | 0 | 102.99% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00240000 | 看涨 Call | 240.00 | $0.02 | $0.14 | $0.08 | 6 | 3 | 65.68% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:55:20 |
| SPCX261211P00240000 | 看跌 Put | 240.00 | $96.50 | $102.85 | $0.00 | 0 | 0 | 104.24% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00250000 | 看涨 Call | 250.00 | $0.01 | $0.28 | $0.07 | 5 | 24 | 67.85% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:56:29 |
| SPCX261211P00250000 | 看跌 Put | 250.00 | $106.70 | $112.85 | $0.00 | 0 | 0 | 111.98% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00260000 | 看涨 Call | 260.00 | $0.01 | $0.28 | $0.05 | 3 | 0 | 69.79% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:57:12 |
| SPCX261211P00260000 | 看跌 Put | 260.00 | $116.85 | $122.85 | $0.00 | 0 | 0 | 119.04% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00270000 | 看涨 Call | 270.00 | $0.00 | $0.30 | $0.14 | 0 | 21 | 83.99% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:47:41 |
| SPCX261211P00270000 | 看跌 Put | 270.00 | $126.85 | $132.85 | $0.00 | 0 | 0 | 124.64% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX261211C00280000 | 看涨 Call | 280.00 | $0.00 | $0.39 | $0.00 | 0 | 0 | 91.15% | 0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX261211P00280000 | 看跌 Put | 280.00 | $136.85 | $142.05 | $0.00 | 0 | 0 | 122.78% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |