SPCX · 2027-03-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $152.71 · 日涨跌 -1.36% · 年初至今 -5.12%
到期日 2027-03-19；共 190 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX270319C00002500 | 看涨 Call | 2.50 | $146.50 | $153.90 | $139.65 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T10:08:36 |
| SPCX270319P00002500 | 看跌 Put | 2.50 | $0.00 | $0.08 | $0.02 | 0 | 3048 | 230.01% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T12:52:46 |
| SPCX270319C00005000 | 看涨 Call | 5.00 | $144.00 | $151.40 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00005000 | 看跌 Put | 5.00 | $0.00 | $0.11 | $0.04 | 0 | 1 | 193.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T14:53:43 |
| SPCX270319C00007500 | 看涨 Call | 7.50 | $141.50 | $148.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00007500 | 看跌 Put | 7.50 | $0.00 | $0.11 | $0.00 | 0 | 0 | 167.94% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00010000 | 看涨 Call | 10.00 | $139.95 | $146.40 | $0.00 | 0 | 0 | 198.84% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00010000 | 看跌 Put | 10.00 | $0.00 | $0.12 | $0.05 | 0 | 168 | 152.30% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T15:55:40 |
| SPCX270319C00012500 | 看涨 Call | 12.50 | $136.50 | $143.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00012500 | 看跌 Put | 12.50 | $0.00 | $0.12 | $0.05 | 0 | 2 | 139.22% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T10:37:35 |
| SPCX270319C00015000 | 看涨 Call | 15.00 | $134.00 | $141.45 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00015000 | 看跌 Put | 15.00 | $0.00 | $0.10 | $0.10 | 0 | 160 | 126.22% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T12:49:57 |
| SPCX270319C00017500 | 看涨 Call | 17.50 | $131.55 | $139.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00017500 | 看跌 Put | 17.50 | $0.00 | $0.13 | $0.07 | 0 | 191 | 121.04% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:23:40 |
| SPCX270319C00020000 | 看涨 Call | 20.00 | $129.10 | $136.55 | $89.32 | 0 | 1 | 43.91% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-31T11:14:17 |
| SPCX270319P00020000 | 看跌 Put | 20.00 | $0.00 | $0.14 | $0.04 | 0 | 148 | 114.42% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:14:20 |
| SPCX270319C00022500 | 看涨 Call | 22.50 | $126.70 | $134.10 | $0.00 | 0 | 0 | 85.85% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00022500 | 看跌 Put | 22.50 | $0.00 | $0.15 | $0.04 | 6 | 32 | 108.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:52:35 |
| SPCX270319C00025000 | 看涨 Call | 25.00 | $125.70 | $131.70 | $113.15 | 0 | 41 | 141.53% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-19T10:00:21 |
| SPCX270319P00025000 | 看跌 Put | 25.00 | $0.03 | $0.16 | $0.04 | 15 | 142 | 105.46% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:09:35 |
| SPCX270319C00030000 | 看涨 Call | 30.00 | $119.40 | $126.85 | $82.28 | 0 | 8 | 93.39% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-06T11:58:00 |
| SPCX270319P00030000 | 看跌 Put | 30.00 | $0.03 | $0.19 | $0.08 | 0 | 601 | 96.66% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:15:42 |
| SPCX270319C00035000 | 看涨 Call | 35.00 | $114.55 | $122.00 | $92.80 | 0 | 1 | 89.51% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-07T11:25:22 |
| SPCX270319P00035000 | 看跌 Put | 35.00 | $0.03 | $0.22 | $0.11 | 0 | 255 | 89.12% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:15:45 |
| SPCX270319C00040000 | 看涨 Call | 40.00 | $109.70 | $117.15 | $110.15 | 0 | 91 | 84.77% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-14T15:37:18 |
| SPCX270319P00040000 | 看跌 Put | 40.00 | $0.07 | $0.22 | $0.17 | 0 | 640 | 82.87% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-15T11:00:07 |
| SPCX270319C00045000 | 看涨 Call | 45.00 | $104.85 | $112.30 | $104.62 | 0 | 40 | 79.89% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-08-17T11:18:19 |
| SPCX270319P00045000 | 看跌 Put | 45.00 | $0.11 | $0.27 | $0.18 | 18 | 170 | 78.67% | -0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:59:36 |
| SPCX270319C00050000 | 看涨 Call | 50.00 | $100.00 | $107.50 | $106.01 | 0 | 57 | 76.15% | 0.99 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-17T13:56:52 |
| SPCX270319P00050000 | 看跌 Put | 50.00 | $0.25 | $0.33 | $0.29 | 20 | 477 | 76.72% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:59:36 |
| SPCX270319C00055000 | 看涨 Call | 55.00 | $95.20 | $102.70 | $59.56 | 0 | 4 | 73.05% | 0.99 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-08-06T14:07:40 |
| SPCX270319P00055000 | 看跌 Put | 55.00 | $0.25 | $0.42 | $0.36 | 19 | 216 | 72.20% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:54:13 |
| SPCX270319C00060000 | 看涨 Call | 60.00 | $90.40 | $97.90 | $90.03 | 0 | 25 | 69.68% | 0.98 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-08T09:30:08 |
| SPCX270319P00060000 | 看跌 Put | 60.00 | $0.31 | $0.53 | $0.48 | 27 | 320 | 69.63% | -0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:49:47 |
| SPCX270319C00065000 | 看涨 Call | 65.00 | $85.70 | $93.15 | $57.10 | 0 | 18 | 67.75% | 0.98 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-08-07T09:32:43 |
| SPCX270319P00065000 | 看跌 Put | 65.00 | $0.50 | $0.66 | $0.60 | 15 | 480 | 67.21% | -0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:21:58 |
| SPCX270319C00070000 | 看涨 Call | 70.00 | $81.00 | $88.45 | $77.62 | 0 | 39 | 65.69% | 0.97 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-15T10:52:56 |
| SPCX270319P00070000 | 看跌 Put | 70.00 | $0.62 | $0.92 | $0.75 | 21 | 1183 | 64.85% | -0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:54:13 |
| SPCX270319C00075000 | 看涨 Call | 75.00 | $76.35 | $83.80 | $81.38 | 0 | 121 | 63.87% | 0.97 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-17T11:40:27 |
| SPCX270319P00075000 | 看跌 Put | 75.00 | $0.83 | $1.15 | $0.99 | 3 | 409 | 62.99% | -0.03 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:44:06 |
| SPCX270319C00080000 | 看涨 Call | 80.00 | $73.00 | $79.20 | $77.33 | 0 | 108 | 68.12% | 0.96 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-17T14:59:09 |
| SPCX270319P00080000 | 看跌 Put | 80.00 | $1.17 | $1.29 | $1.19 | 13 | 1289 | 61.23% | -0.04 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:56:04 |
| SPCX270319C00085000 | 看涨 Call | 85.00 | $68.70 | $74.65 | $70.05 | 0 | 113 | 66.48% | 0.95 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-09-16T11:10:49 |
| SPCX270319P00085000 | 看跌 Put | 85.00 | $1.54 | $1.71 | $1.73 | 7 | 736 | 60.18% | -0.05 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:28:30 |
| SPCX270319C00090000 | 看涨 Call | 90.00 | $64.65 | $67.90 | $69.00 | 0 | 149 | 57.50% | 0.93 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-09-17T10:10:19 |
| SPCX270319P00090000 | 看跌 Put | 90.00 | $1.86 | $2.17 | $2.09 | 10 | 2315 | 58.49% | -0.06 | 0.00 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-09-18T12:13:46 |
| SPCX270319C00095000 | 看涨 Call | 95.00 | $60.20 | $63.55 | $64.13 | 0 | 71 | 56.21% | 0.92 | 0.00 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-09-17T12:26:41 |
| SPCX270319P00095000 | 看跌 Put | 95.00 | $2.39 | $2.82 | $2.65 | 18 | 5536 | 57.54% | -0.08 | 0.00 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:22:01 |
| SPCX270319C00100000 | 看涨 Call | 100.00 | $56.00 | $59.30 | $57.95 | 9 | 372 | 55.45% | 0.90 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:44:00 |
| SPCX270319P00100000 | 看跌 Put | 100.00 | $3.05 | $3.40 | $3.16 | 26 | 8952 | 56.48% | -0.10 | 0.00 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:50:07 |
| SPCX270319C00105000 | 看涨 Call | 105.00 | $51.95 | $55.25 | $49.20 | 0 | 48 | 54.97% | 0.88 | 0.00 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-09-15T10:02:26 |
| SPCX270319P00105000 | 看跌 Put | 105.00 | $3.85 | $4.30 | $4.08 | 3 | 1786 | 55.90% | -0.12 | 0.00 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| SPCX270319C00110000 | 看涨 Call | 110.00 | $48.25 | $51.30 | $48.00 | 8 | 258 | 54.85% | 0.86 | 0.00 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-09-18T12:17:55 |
| SPCX270319P00110000 | 看跌 Put | 110.00 | $4.85 | $5.25 | $5.07 | 15111 | 9628 | 55.26% | -0.14 | 0.00 | -0.04 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:45:41 |
| SPCX270319C00115000 | 看涨 Call | 115.00 | $44.55 | $47.55 | $48.17 | 0 | 591 | 54.46% | 0.83 | 0.00 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-17T13:33:01 |
| SPCX270319P00115000 | 看跌 Put | 115.00 | $5.95 | $6.50 | $6.27 | 52 | 17156 | 54.75% | -0.16 | 0.00 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:10 |
| SPCX270319C00120000 | 看涨 Call | 120.00 | $42.00 | $43.95 | $42.00 | 6 | 827 | 55.73% | 0.81 | 0.00 | -0.04 | 0.29 | 100 | assumed standard contract | 2026-09-18T13:43:53 |
| SPCX270319P00120000 | 看跌 Put | 120.00 | $7.30 | $7.80 | $7.20 | 66 | 16331 | 54.37% | -0.19 | 0.00 | -0.04 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX270319C00125000 | 看涨 Call | 125.00 | $38.20 | $40.55 | $38.36 | 2 | 615 | 54.57% | 0.78 | 0.01 | -0.05 | 0.32 | 100 | assumed standard contract | 2026-09-18T14:58:23 |
| SPCX270319P00125000 | 看跌 Put | 125.00 | $8.75 | $9.35 | $9.11 | 94 | 1246 | 54.09% | -0.22 | 0.01 | -0.05 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:53:07 |
| SPCX270319C00130000 | 看涨 Call | 130.00 | $35.10 | $36.60 | $35.76 | 5 | 885 | 53.25% | 0.75 | 0.01 | -0.05 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:57:51 |
| SPCX270319P00130000 | 看跌 Put | 130.00 | $10.55 | $11.05 | $10.77 | 47 | 9233 | 53.72% | -0.25 | 0.01 | -0.05 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:34:03 |
| SPCX270319C00135000 | 看涨 Call | 135.00 | $32.00 | $34.30 | $32.84 | 16 | 896 | 53.84% | 0.71 | 0.01 | -0.05 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:34:55 |
| SPCX270319P00135000 | 看跌 Put | 135.00 | $12.65 | $13.00 | $12.20 | 669 | 5875 | 53.77% | -0.29 | 0.01 | -0.05 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:50:04 |
| SPCX270319C00140000 | 看涨 Call | 140.00 | $28.70 | $30.90 | $30.30 | 30 | 1032 | 52.18% | 0.68 | 0.01 | -0.05 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:51:16 |
| SPCX270319P00140000 | 看跌 Put | 140.00 | $14.65 | $15.15 | $14.95 | 51 | 8450 | 53.44% | -0.32 | 0.01 | -0.06 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:51:40 |
| SPCX270319C00145000 | 看涨 Call | 145.00 | $26.25 | $28.75 | $26.10 | 4 | 847 | 52.83% | 0.65 | 0.01 | -0.06 | 0.40 | 100 | assumed standard contract | 2026-09-18T12:29:39 |
| SPCX270319P00145000 | 看跌 Put | 145.00 | $16.80 | $17.45 | $17.59 | 53 | 1689 | 53.22% | -0.36 | 0.01 | -0.06 | 0.40 | 100 | assumed standard contract | 2026-09-18T14:23:42 |
| SPCX270319C00150000 | 看涨 Call | 150.00 | $24.50 | $26.00 | $25.50 | 136 | 2508 | 53.12% | 0.61 | 0.01 | -0.06 | 0.41 | 100 | assumed standard contract | 2026-09-18T15:49:54 |
| SPCX270319P00150000 | 看跌 Put | 150.00 | $19.30 | $20.00 | $19.70 | 73 | 8798 | 53.13% | -0.39 | 0.01 | -0.06 | 0.41 | 100 | assumed standard contract | 2026-09-18T15:56:31 |
| SPCX270319C00155000 | 看涨 Call | 155.00 | $21.75 | $23.80 | $23.83 | 27 | 1110 | 52.44% | 0.58 | 0.01 | -0.06 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:50:14 |
| SPCX270319P00155000 | 看跌 Put | 155.00 | $22.00 | $22.70 | $22.06 | 5 | 295 | 53.00% | -0.43 | 0.01 | -0.06 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:51:02 |
| SPCX270319C00160000 | 看涨 Call | 160.00 | $20.15 | $21.85 | $21.10 | 15093 | 2047 | 53.05% | 0.55 | 0.01 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:55:48 |
| SPCX270319P00160000 | 看跌 Put | 160.00 | $24.85 | $25.60 | $26.00 | 221 | 3244 | 52.85% | -0.46 | 0.01 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-09-18T14:31:38 |
| SPCX270319C00165000 | 看涨 Call | 165.00 | $18.00 | $19.95 | $18.05 | 11 | 4168 | 52.69% | 0.51 | 0.01 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-09-18T14:46:32 |
| SPCX270319P00165000 | 看跌 Put | 165.00 | $28.00 | $28.60 | $29.90 | 0 | 2577 | 52.73% | -0.50 | 0.01 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-09-16T14:48:38 |
| SPCX270319C00170000 | 看涨 Call | 170.00 | $16.95 | $17.55 | $16.30 | 30 | 5099 | 52.68% | 0.48 | 0.01 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-09-18T14:57:13 |
| SPCX270319P00170000 | 看跌 Put | 170.00 | $30.30 | $33.10 | $30.75 | 0 | 1129 | 53.12% | -0.53 | 0.01 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-09-17T15:18:25 |
| SPCX270319C00175000 | 看涨 Call | 175.00 | $15.35 | $16.00 | $15.50 | 31 | 3159 | 52.76% | 0.45 | 0.01 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| SPCX270319P00175000 | 看跌 Put | 175.00 | $33.65 | $36.30 | $34.00 | 0 | 64 | 52.87% | -0.56 | 0.01 | -0.06 | 0.42 | 100 | assumed standard contract | 2026-09-17T15:21:00 |
| SPCX270319C00180000 | 看涨 Call | 180.00 | $13.95 | $14.55 | $14.12 | 24 | 3161 | 52.64% | 0.42 | 0.01 | -0.06 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:54:40 |
| SPCX270319P00180000 | 看跌 Put | 180.00 | $37.10 | $39.80 | $38.97 | 6 | 52 | 52.76% | -0.59 | 0.01 | -0.06 | 0.41 | 100 | assumed standard contract | 2026-09-18T10:34:51 |
| SPCX270319C00185000 | 看涨 Call | 185.00 | $12.60 | $13.25 | $12.91 | 13 | 25553 | 52.70% | 0.39 | 0.01 | -0.06 | 0.41 | 100 | assumed standard contract | 2026-09-18T15:57:36 |
| SPCX270319P00185000 | 看跌 Put | 185.00 | $40.70 | $43.55 | $43.45 | 0 | 43 | 52.82% | -0.62 | 0.01 | -0.06 | 0.41 | 100 | assumed standard contract | 2026-09-16T12:26:45 |
| SPCX270319C00190000 | 看涨 Call | 190.00 | $11.45 | $12.05 | $11.90 | 115 | 875 | 52.73% | 0.37 | 0.01 | -0.06 | 0.41 | 100 | assumed standard contract | 2026-09-18T15:48:39 |
| SPCX270319P00190000 | 看跌 Put | 190.00 | $44.45 | $47.10 | $44.75 | 0 | 178 | 52.50% | -0.65 | 0.01 | -0.06 | 0.39 | 100 | assumed standard contract | 2026-09-17T14:48:24 |
| SPCX270319C00195000 | 看涨 Call | 195.00 | $10.35 | $11.00 | $10.50 | 25 | 661 | 52.81% | 0.34 | 0.01 | -0.06 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:44:31 |
| SPCX270319P00195000 | 看跌 Put | 195.00 | $48.25 | $51.35 | $49.80 | 1 | 71 | 52.85% | -0.68 | 0.01 | -0.06 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:31:10 |
| SPCX270319C00200000 | 看涨 Call | 200.00 | $9.40 | $10.00 | $9.62 | 89 | 4631 | 53.09% | 0.32 | 0.01 | -0.06 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| SPCX270319P00200000 | 看跌 Put | 200.00 | $52.20 | $55.20 | $54.00 | 4 | 160 | 52.59% | -0.70 | 0.01 | -0.06 | 0.37 | 100 | assumed standard contract | 2026-09-18T10:49:40 |
| SPCX270319C00205000 | 看涨 Call | 205.00 | $8.50 | $9.10 | $8.78 | 2 | 293 | 53.08% | 0.30 | 0.01 | -0.05 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:25:22 |
| SPCX270319P00205000 | 看跌 Put | 205.00 | $56.25 | $59.35 | $64.17 | 0 | 7 | 52.59% | -0.73 | 0.01 | -0.06 | 0.35 | 100 | assumed standard contract | 2026-09-15T11:45:59 |
| SPCX270319C00210000 | 看涨 Call | 210.00 | $7.75 | $8.20 | $8.80 | 0 | 693 | 53.10% | 0.28 | 0.01 | -0.05 | 0.36 | 100 | assumed standard contract | 2026-09-17T15:57:50 |
| SPCX270319P00210000 | 看跌 Put | 210.00 | $60.45 | $64.40 | $76.86 | 0 | 223 | 53.91% | -0.75 | 0.01 | -0.06 | 0.34 | 100 | assumed standard contract | 2026-08-26T14:10:23 |
| SPCX270319C00215000 | 看涨 Call | 215.00 | $7.05 | $7.60 | $7.85 | 3 | 941 | 53.28% | 0.26 | 0.01 | -0.05 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:50:14 |
| SPCX270319P00215000 | 看跌 Put | 215.00 | $64.75 | $68.00 | $80.93 | 0 | 12 | 52.94% | -0.77 | 0.01 | -0.05 | 0.32 | 100 | assumed standard contract | 2026-08-18T10:43:22 |
| SPCX270319C00220000 | 看涨 Call | 220.00 | $6.40 | $6.95 | $6.75 | 21 | 556 | 53.43% | 0.24 | 0.01 | -0.05 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:56:33 |
| SPCX270319P00220000 | 看跌 Put | 220.00 | $69.10 | $72.80 | $84.75 | 0 | 9 | 53.70% | -0.79 | 0.01 | -0.05 | 0.30 | 100 | assumed standard contract | 2026-08-18T10:40:25 |
| SPCX270319C00225000 | 看涨 Call | 225.00 | $5.85 | $6.40 | $5.77 | 1 | 5254 | 53.68% | 0.22 | 0.01 | -0.05 | 0.32 | 100 | assumed standard contract | 2026-09-18T14:26:47 |
| SPCX270319P00225000 | 看跌 Put | 225.00 | $73.55 | $77.60 | $88.85 | 0 | 16 | 54.48% | -0.81 | 0.01 | -0.05 | 0.28 | 100 | assumed standard contract | 2026-08-18T10:38:47 |
| SPCX270319C00230000 | 看涨 Call | 230.00 | $5.30 | $5.75 | $5.25 | 1 | 3608 | 53.76% | 0.21 | 0.00 | -0.05 | 0.31 | 100 | assumed standard contract | 2026-09-18T12:45:57 |
| SPCX270319P00230000 | 看跌 Put | 230.00 | $78.00 | $81.65 | $78.10 | 0 | 236 | 53.68% | -0.83 | 0.01 | -0.05 | 0.26 | 100 | assumed standard contract | 2026-09-17T15:01:39 |
| SPCX270319C00235000 | 看涨 Call | 235.00 | $4.85 | $5.30 | $5.75 | 0 | 204 | 54.01% | 0.19 | 0.00 | -0.04 | 0.29 | 100 | assumed standard contract | 2026-09-17T12:19:12 |
| SPCX270319P00235000 | 看跌 Put | 235.00 | $82.60 | $86.20 | $82.60 | 0 | 11 | 53.83% | -0.85 | 0.01 | -0.05 | 0.25 | 100 | assumed standard contract | 2026-09-17T15:00:59 |
| SPCX270319C00240000 | 看涨 Call | 240.00 | $4.45 | $4.95 | $4.60 | 9 | 328 | 54.23% | 0.18 | 0.00 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:46:24 |
| SPCX270319P00240000 | 看跌 Put | 240.00 | $87.20 | $90.70 | $95.85 | 0 | 8 | 53.63% | -0.86 | 0.01 | -0.05 | 0.23 | 100 | assumed standard contract | 2026-07-02T14:16:19 |
| SPCX270319C00245000 | 看涨 Call | 245.00 | $4.05 | $4.50 | $4.40 | 0 | 3062 | 54.45% | 0.17 | 0.00 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-09-16T10:11:08 |
| SPCX270319P00245000 | 看跌 Put | 245.00 | $91.85 | $96.05 | $0.00 | 0 | 1 | 55.37% | -0.88 | 0.01 | -0.04 | 0.21 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00250000 | 看涨 Call | 250.00 | $3.70 | $4.15 | $4.10 | 13 | 7171 | 54.65% | 0.15 | 0.00 | -0.04 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:50:15 |
| SPCX270319P00250000 | 看跌 Put | 250.00 | $96.55 | $100.30 | $100.22 | 0 | 192 | 54.35% | -0.89 | 0.00 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-09-16T13:13:32 |
| SPCX270319C00255000 | 看涨 Call | 255.00 | $3.45 | $3.80 | $4.05 | 0 | 2054 | 54.92% | 0.14 | 0.00 | -0.04 | 0.25 | 100 | assumed standard contract | 2026-09-17T10:44:06 |
| SPCX270319P00255000 | 看跌 Put | 255.00 | $101.35 | $104.70 | $123.30 | 0 | 14 | 53.47% | -0.90 | 0.00 | -0.04 | 0.17 | 100 | assumed standard contract | 2026-08-12T09:40:51 |
| SPCX270319C00260000 | 看涨 Call | 260.00 | $3.15 | $3.55 | $3.15 | 1 | 769 | 55.18% | 0.13 | 0.00 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-09-18T10:20:51 |
| SPCX270319P00260000 | 看跌 Put | 260.00 | $106.15 | $110.25 | $0.00 | 0 | 14 | 56.16% | -0.92 | 0.00 | -0.04 | 0.15 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00265000 | 看涨 Call | 265.00 | $2.91 | $3.30 | $2.57 | 0 | 27 | 55.47% | 0.13 | 0.00 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-09-02T09:49:43 |
| SPCX270319P00265000 | 看跌 Put | 265.00 | $111.00 | $114.35 | $100.66 | 0 | 1000 | 53.74% | -0.93 | 0.00 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-06-17T12:21:55 |
| SPCX270319C00270000 | 看涨 Call | 270.00 | $2.65 | $3.10 | $2.83 | 20 | 468 | 55.77% | 0.12 | 0.00 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-09-18T10:55:24 |
| SPCX270319P00270000 | 看跌 Put | 270.00 | $115.90 | $119.80 | $0.00 | 0 | 2 | 56.65% | -0.94 | 0.00 | -0.04 | 0.12 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00275000 | 看涨 Call | 275.00 | $2.45 | $2.86 | $3.00 | 0 | 174 | 55.78% | 0.11 | 0.00 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-09-17T15:46:07 |
| SPCX270319P00275000 | 看跌 Put | 275.00 | $120.80 | $124.25 | $0.00 | 0 | 3 | 54.93% | -0.95 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00280000 | 看涨 Call | 280.00 | $2.26 | $2.67 | $2.42 | 107 | 6943 | 56.00% | 0.10 | 0.00 | -0.03 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:03 |
| SPCX270319P00280000 | 看跌 Put | 280.00 | $125.75 | $129.15 | $0.00 | 0 | 1 | 55.24% | -0.96 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00285000 | 看涨 Call | 285.00 | $2.08 | $2.48 | $2.59 | 0 | 64 | 56.35% | 0.10 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-17T15:12:30 |
| SPCX270319P00285000 | 看跌 Put | 285.00 | $130.70 | $134.05 | $153.65 | 0 | 0 | 55.31% | -0.96 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-08-10T14:06:00 |
| SPCX270319C00290000 | 看涨 Call | 290.00 | $1.91 | $2.30 | $2.15 | 6 | 35 | 56.54% | 0.09 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-09-18T09:59:14 |
| SPCX270319P00290000 | 看跌 Put | 290.00 | $135.70 | $139.35 | $0.00 | 0 | 0 | 58.87% | -0.97 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00295000 | 看涨 Call | 295.00 | $1.78 | $2.12 | $1.91 | 80 | 144 | 56.73% | 0.08 | 0.00 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-09-18T10:59:37 |
| SPCX270319P00295000 | 看跌 Put | 295.00 | $140.70 | $144.20 | $0.00 | 0 | 0 | 59.06% | -0.98 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00300000 | 看涨 Call | 300.00 | $1.65 | $2.02 | $1.80 | 14 | 1116 | 56.99% | 0.08 | 0.00 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-09-18T10:22:44 |
| SPCX270319P00300000 | 看跌 Put | 300.00 | $145.75 | $149.05 | $137.56 | 0 | 0 | 59.47% | -0.98 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-06-18T11:29:35 |
| SPCX270319C00305000 | 看涨 Call | 305.00 | $1.52 | $1.86 | $1.93 | 0 | 56 | 57.18% | 0.07 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-09-17T11:08:35 |
| SPCX270319P00305000 | 看跌 Put | 305.00 | $150.75 | $154.15 | $133.50 | 0 | 7 | 61.48% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-06-17T12:27:22 |
| SPCX270319C00310000 | 看涨 Call | 310.00 | $1.39 | $1.75 | $1.52 | 1 | 146 | 57.47% | 0.07 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-09-18T11:25:50 |
| SPCX270319P00310000 | 看跌 Put | 310.00 | $155.80 | $159.15 | $199.00 | 0 | 0 | 63.04% | -0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-07-29T09:50:40 |
| SPCX270319C00315000 | 看涨 Call | 315.00 | $1.28 | $1.66 | $1.71 | 0 | 21 | 57.62% | 0.07 | 0.00 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-09-17T14:09:11 |
| SPCX270319P00315000 | 看跌 Put | 315.00 | $160.80 | $164.10 | $205.00 | 0 | 0 | 63.81% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-06T10:02:41 |
| SPCX270319C00320000 | 看涨 Call | 320.00 | $1.19 | $1.57 | $1.21 | 0 | 58 | 57.78% | 0.06 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-09-15T11:05:57 |
| SPCX270319P00320000 | 看跌 Put | 320.00 | $165.80 | $169.10 | $181.50 | 0 | 0 | 64.94% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-25T10:44:29 |
| SPCX270319C00325000 | 看涨 Call | 325.00 | $1.10 | $1.45 | $1.19 | 0 | 76 | 57.99% | 0.06 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-09-16T09:40:04 |
| SPCX270319P00325000 | 看跌 Put | 325.00 | $170.80 | $174.10 | $0.00 | 0 | 0 | 66.06% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00330000 | 看涨 Call | 330.00 | $1.02 | $1.38 | $1.07 | 0 | 23 | 58.44% | 0.06 | 0.00 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-09-15T11:05:57 |
| SPCX270319P00330000 | 看跌 Put | 330.00 | $175.80 | $179.10 | $151.65 | 0 | 0 | 67.16% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T09:54:35 |
| SPCX270319C00335000 | 看涨 Call | 335.00 | $0.94 | $1.30 | $1.12 | 1 | 17 | 58.67% | 0.05 | 0.00 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:46:07 |
| SPCX270319P00335000 | 看跌 Put | 335.00 | $180.80 | $184.10 | $0.00 | 0 | 0 | 68.24% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00340000 | 看涨 Call | 340.00 | $0.87 | $1.21 | $1.87 | 0 | 77 | 58.56% | 0.05 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-09-08T11:36:21 |
| SPCX270319P00340000 | 看跌 Put | 340.00 | $185.85 | $189.10 | $227.10 | 0 | 0 | 69.70% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-29T09:31:38 |
| SPCX270319C00345000 | 看涨 Call | 345.00 | $0.80 | $1.14 | $1.02 | 5 | 138 | 58.71% | 0.05 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-09-18T10:57:32 |
| SPCX270319P00345000 | 看跌 Put | 345.00 | $188.60 | $196.00 | $0.00 | 0 | 0 | 66.62% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00350000 | 看涨 Call | 350.00 | $0.75 | $1.08 | $0.99 | 0 | 258 | 59.33% | 0.04 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-16T14:17:12 |
| SPCX270319P00350000 | 看跌 Put | 350.00 | $193.60 | $201.00 | $0.00 | 0 | 0 | 67.61% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00355000 | 看涨 Call | 355.00 | $0.69 | $1.02 | $0.83 | 1 | 13 | 59.56% | 0.04 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:37:37 |
| SPCX270319P00355000 | 看跌 Put | 355.00 | $198.60 | $206.00 | $0.00 | 0 | 0 | 68.59% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00360000 | 看涨 Call | 360.00 | $0.64 | $0.96 | $1.08 | 0 | 5 | 59.68% | 0.04 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-14T11:32:57 |
| SPCX270319P00360000 | 看跌 Put | 360.00 | $203.60 | $211.00 | $0.00 | 0 | 0 | 69.55% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00365000 | 看涨 Call | 365.00 | $0.58 | $0.91 | $0.91 | 1 | 24 | 59.98% | 0.04 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:30:09 |
| SPCX270319P00365000 | 看跌 Put | 365.00 | $208.60 | $216.00 | $0.00 | 0 | 0 | 70.50% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00370000 | 看涨 Call | 370.00 | $0.62 | $0.87 | $0.85 | 0 | 131 | 60.13% | 0.04 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-17T12:50:54 |
| SPCX270319P00370000 | 看跌 Put | 370.00 | $213.60 | $220.00 | $256.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-29T09:31:38 |
| SPCX270319C00375000 | 看涨 Call | 375.00 | $0.51 | $0.82 | $1.22 | 0 | 13 | 60.35% | 0.03 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-03T13:54:25 |
| SPCX270319P00375000 | 看跌 Put | 375.00 | $218.60 | $226.00 | $0.00 | 0 | 0 | 72.36% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00380000 | 看涨 Call | 380.00 | $0.47 | $0.78 | $0.89 | 0 | 75 | 60.61% | 0.03 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-09-11T15:00:45 |
| SPCX270319P00380000 | 看跌 Put | 380.00 | $223.60 | $231.00 | $0.00 | 0 | 0 | 73.27% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00385000 | 看涨 Call | 385.00 | $0.44 | $0.77 | $1.45 | 0 | 44 | 60.83% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-08T13:42:10 |
| SPCX270319P00385000 | 看跌 Put | 385.00 | $228.60 | $236.00 | $243.40 | 0 | 0 | 74.16% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-13T09:31:22 |
| SPCX270319C00390000 | 看涨 Call | 390.00 | $0.49 | $0.71 | $1.05 | 0 | 57 | 61.02% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-09T12:23:50 |
| SPCX270319P00390000 | 看跌 Put | 390.00 | $233.60 | $241.00 | $276.60 | 0 | 0 | 75.05% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-29T09:31:38 |
| SPCX270319C00395000 | 看涨 Call | 395.00 | $0.40 | $0.68 | $0.48 | 1 | 32 | 61.24% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-18T11:39:09 |
| SPCX270319P00395000 | 看跌 Put | 395.00 | $238.95 | $246.05 | $0.00 | 0 | 0 | 80.81% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00400000 | 看涨 Call | 400.00 | $0.42 | $0.66 | $0.53 | 0 | 166 | 61.44% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-16T09:30:00 |
| SPCX270319P00400000 | 看跌 Put | 400.00 | $243.60 | $250.00 | $288.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-27T09:32:26 |
| SPCX270319C00405000 | 看涨 Call | 405.00 | $0.41 | $0.62 | $0.90 | 0 | 64 | 61.68% | 0.03 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-08T11:15:36 |
| SPCX270319P00405000 | 看跌 Put | 405.00 | $248.60 | $256.00 | $0.00 | 0 | 0 | 77.64% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00410000 | 看涨 Call | 410.00 | $0.38 | $0.60 | $0.82 | 0 | 4 | 61.89% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-08-28T13:46:30 |
| SPCX270319P00410000 | 看跌 Put | 410.00 | $253.60 | $261.00 | $0.00 | 0 | 0 | 78.48% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00415000 | 看涨 Call | 415.00 | $0.36 | $0.57 | $0.99 | 0 | 14 | 62.07% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-08T15:11:30 |
| SPCX270319P00415000 | 看跌 Put | 415.00 | $258.60 | $266.00 | $272.90 | 0 | 0 | 79.31% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-13T09:31:22 |
| SPCX270319C00420000 | 看涨 Call | 420.00 | $0.34 | $0.55 | $0.93 | 0 | 514 | 62.32% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-09-08T15:10:59 |
| SPCX270319P00420000 | 看跌 Put | 420.00 | $263.60 | $271.00 | $295.50 | 0 | 0 | 80.13% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-21T14:53:16 |
| SPCX270319C00425000 | 看涨 Call | 425.00 | $0.32 | $0.53 | $1.05 | 0 | 39 | 62.54% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-08T15:11:12 |
| SPCX270319P00425000 | 看跌 Put | 425.00 | $268.85 | $276.00 | $304.40 | 0 | 0 | 84.68% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-20T15:23:24 |
| SPCX270319C00430000 | 看涨 Call | 430.00 | $0.30 | $0.51 | $0.45 | 0 | 171 | 62.74% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-17T13:59:10 |
| SPCX270319P00430000 | 看跌 Put | 430.00 | $273.85 | $281.00 | $313.80 | 0 | 0 | 85.50% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-22T15:01:24 |
| SPCX270319C00435000 | 看涨 Call | 435.00 | $0.28 | $0.49 | $0.49 | 0 | 60 | 62.90% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-17T13:06:22 |
| SPCX270319P00435000 | 看跌 Put | 435.00 | $278.60 | $286.00 | $0.00 | 0 | 0 | 82.54% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00440000 | 看涨 Call | 440.00 | $0.26 | $0.47 | $0.73 | 0 | 122 | 63.05% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-08T12:48:05 |
| SPCX270319P00440000 | 看跌 Put | 440.00 | $283.60 | $291.00 | $307.35 | 0 | 0 | 83.32% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:37:21 |
| SPCX270319C00445000 | 看涨 Call | 445.00 | $0.23 | $0.45 | $0.31 | 3 | 70 | 63.04% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:46:06 |
| SPCX270319P00445000 | 看跌 Put | 445.00 | $288.60 | $296.00 | $331.20 | 0 | 0 | 84.09% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-23T09:52:48 |
| SPCX270319C00450000 | 看涨 Call | 450.00 | $0.30 | $0.42 | $0.33 | 64 | 2538 | 64.05% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| SPCX270319P00450000 | 看跌 Put | 450.00 | $293.60 | $301.00 | $316.95 | 0 | 0 | 84.86% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-20T15:06:06 |