SPCX · 2027-03-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2027-03-19；共 190 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX270319C00002500 | 看涨 Call | 2.50 | $134.80 | $142.15 | $139.65 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T10:08:36 |
| SPCX270319P00002500 | 看跌 Put | 2.50 | $0.00 | $0.07 | $0.02 | 0 | 3048 | 214.05% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T12:52:46 |
| SPCX270319C00005000 | 看涨 Call | 5.00 | $132.30 | $139.40 | $143.20 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T13:20:46 |
| SPCX270319P00005000 | 看跌 Put | 5.00 | $0.00 | $0.14 | $0.04 | 0 | 1 | 225.56% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T14:53:43 |
| SPCX270319C00007500 | 看涨 Call | 7.50 | $129.80 | $137.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00007500 | 看跌 Put | 7.50 | $0.00 | $0.09 | $0.00 | 0 | 0 | 185.97% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00010000 | 看涨 Call | 10.00 | $127.70 | $134.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00010000 | 看跌 Put | 10.00 | $0.00 | $0.09 | $0.06 | 0 | 328 | 166.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-16T15:32:15 |
| SPCX270319C00012500 | 看涨 Call | 12.50 | $124.85 | $132.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00012500 | 看跌 Put | 12.50 | $0.00 | $0.13 | $0.05 | 0 | 2 | 158.26% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T10:37:35 |
| SPCX270319C00015000 | 看涨 Call | 15.00 | $122.40 | $129.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00015000 | 看跌 Put | 15.00 | $0.00 | $0.10 | $0.10 | 0 | 160 | 141.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T12:49:57 |
| SPCX270319C00017500 | 看涨 Call | 17.50 | $119.95 | $127.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00017500 | 看跌 Put | 17.50 | $0.01 | $0.14 | $0.07 | 0 | 191 | 137.97% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:23:40 |
| SPCX270319C00020000 | 看涨 Call | 20.00 | $117.50 | $124.70 | $89.32 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-31T11:14:17 |
| SPCX270319P00020000 | 看跌 Put | 20.00 | $0.01 | $0.09 | $0.09 | 13 | 201 | 123.42% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:21 |
| SPCX270319C00022500 | 看涨 Call | 22.50 | $115.05 | $120.95 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319P00022500 | 看跌 Put | 22.50 | $0.01 | $0.69 | $0.05 | 2 | 29 | 148.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:58:41 |
| SPCX270319C00025000 | 看涨 Call | 25.00 | $112.60 | $119.80 | $148.65 | 0 | 41 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-06T11:30:59 |
| SPCX270319P00025000 | 看跌 Put | 25.00 | $0.05 | $0.14 | $0.07 | 261 | 534 | 117.55% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:08:29 |
| SPCX270319C00030000 | 看涨 Call | 30.00 | $107.70 | $114.95 | $82.28 | 0 | 8 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-06T11:58:00 |
| SPCX270319P00030000 | 看跌 Put | 30.00 | $0.07 | $0.15 | $0.10 | 78 | 499 | 107.27% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:52:17 |
| SPCX270319C00035000 | 看涨 Call | 35.00 | $102.85 | $110.05 | $92.80 | 0 | 1 | 0.00% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-07T11:25:22 |
| SPCX270319P00035000 | 看跌 Put | 35.00 | $0.03 | $0.21 | $0.12 | 6 | 283 | 97.96% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:41:50 |
| SPCX270319C00040000 | 看涨 Call | 40.00 | $98.00 | $105.20 | $112.50 | 0 | 91 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-02T09:37:19 |
| SPCX270319P00040000 | 看跌 Put | 40.00 | $0.07 | $0.27 | $0.19 | 6 | 586 | 93.04% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:41:50 |
| SPCX270319C00045000 | 看涨 Call | 45.00 | $93.15 | $100.20 | $104.62 | 0 | 40 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-08-17T11:18:19 |
| SPCX270319P00045000 | 看跌 Put | 45.00 | $0.12 | $0.36 | $0.10 | 0 | 133 | 88.97% | -0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:40:34 |
| SPCX270319C00050000 | 看涨 Call | 50.00 | $88.55 | $95.55 | $95.69 | 0 | 55 | 76.24% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-22T14:44:45 |
| SPCX270319P00050000 | 看跌 Put | 50.00 | $0.21 | $0.45 | $0.29 | 0 | 561 | 85.28% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:03:25 |
| SPCX270319C00055000 | 看涨 Call | 55.00 | $83.55 | $90.75 | $59.56 | 0 | 4 | 70.54% | 0.98 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-08-06T14:07:40 |
| SPCX270319P00055000 | 看跌 Put | 55.00 | $0.41 | $0.55 | $0.45 | 4 | 997 | 82.97% | -0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:48:33 |
| SPCX270319C00060000 | 看涨 Call | 60.00 | $78.95 | $86.00 | $77.80 | 0 | 28 | 73.84% | 0.98 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:40:20 |
| SPCX270319P00060000 | 看跌 Put | 60.00 | $0.43 | $0.74 | $0.51 | 0 | 272 | 78.72% | -0.02 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-30T15:31:27 |
| SPCX270319C00065000 | 看涨 Call | 65.00 | $74.00 | $81.25 | $73.04 | 0 | 17 | 69.33% | 0.97 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:42:23 |
| SPCX270319P00065000 | 看跌 Put | 65.00 | $0.73 | $0.90 | $0.78 | 21 | 469 | 76.82% | -0.03 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:08:20 |
| SPCX270319C00070000 | 看涨 Call | 70.00 | $69.35 | $76.55 | $68.63 | 0 | 86 | 68.46% | 0.96 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:49:25 |
| SPCX270319P00070000 | 看跌 Put | 70.00 | $0.95 | $1.07 | $1.02 | 10871 | 1541 | 73.58% | -0.03 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:42:18 |
| SPCX270319C00075000 | 看涨 Call | 75.00 | $64.65 | $71.95 | $74.61 | 0 | 162 | 66.82% | 0.95 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-10-20T12:31:46 |
| SPCX270319P00075000 | 看跌 Put | 75.00 | $1.06 | $1.48 | $1.29 | 29 | 707 | 70.88% | -0.04 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:09:23 |
| SPCX270319C00080000 | 看涨 Call | 80.00 | $60.85 | $66.20 | $59.49 | 0 | 109 | 62.88% | 0.94 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-11-02T15:37:22 |
| SPCX270319P00080000 | 看跌 Put | 80.00 | $1.42 | $1.84 | $1.64 | 64 | 1365 | 68.83% | -0.05 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:40:18 |
| SPCX270319C00085000 | 看涨 Call | 85.00 | $56.50 | $61.55 | $66.60 | 0 | 240 | 61.83% | 0.93 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-10-23T11:00:36 |
| SPCX270319P00085000 | 看跌 Put | 85.00 | $1.80 | $2.27 | $1.97 | 2 | 1861 | 66.61% | -0.07 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-11-03T12:19:19 |
| SPCX270319C00090000 | 看涨 Call | 90.00 | $52.25 | $57.10 | $50.60 | 0 | 226 | 61.17% | 0.91 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-02T09:31:28 |
| SPCX270319P00090000 | 看跌 Put | 90.00 | $2.30 | $2.75 | $2.48 | 22 | 2126 | 64.55% | -0.08 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:39:01 |
| SPCX270319C00095000 | 看涨 Call | 95.00 | $49.40 | $51.65 | $51.40 | 3 | 84 | 60.97% | 0.89 | 0.00 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:29:40 |
| SPCX270319P00095000 | 看跌 Put | 95.00 | $3.05 | $3.25 | $3.09 | 367 | 7197 | 62.87% | -0.10 | 0.00 | -0.04 | 0.16 | 100 | assumed standard contract | 2026-11-03T14:46:15 |
| SPCX270319C00100000 | 看涨 Call | 100.00 | $45.60 | $47.80 | $45.74 | 30 | 764 | 61.65% | 0.87 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-11-03T11:34:25 |
| SPCX270319P00100000 | 看跌 Put | 100.00 | $3.85 | $4.00 | $4.00 | 173 | 9006 | 61.46% | -0.13 | 0.00 | -0.04 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:42:11 |
| SPCX270319C00105000 | 看涨 Call | 105.00 | $41.40 | $43.75 | $42.75 | 2 | 60 | 59.70% | 0.85 | 0.00 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-11-03T11:05:02 |
| SPCX270319P00105000 | 看跌 Put | 105.00 | $4.75 | $4.95 | $4.77 | 38 | 2718 | 60.18% | -0.15 | 0.00 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-11-03T14:19:50 |
| SPCX270319C00110000 | 看涨 Call | 110.00 | $37.70 | $39.85 | $38.90 | 8 | 258 | 58.74% | 0.82 | 0.01 | -0.04 | 0.23 | 100 | assumed standard contract | 2026-11-03T11:11:51 |
| SPCX270319P00110000 | 看跌 Put | 110.00 | $5.85 | $6.05 | $5.95 | 214 | 27029 | 59.06% | -0.18 | 0.01 | -0.05 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:42:58 |
| SPCX270319C00115000 | 看涨 Call | 115.00 | $34.45 | $35.90 | $35.23 | 10 | 611 | 57.92% | 0.79 | 0.01 | -0.05 | 0.25 | 100 | assumed standard contract | 2026-11-03T11:15:52 |
| SPCX270319P00115000 | 看跌 Put | 115.00 | $7.15 | $7.40 | $7.40 | 197 | 26584 | 58.20% | -0.21 | 0.01 | -0.05 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:55:17 |
| SPCX270319C00120000 | 看涨 Call | 120.00 | $31.15 | $32.25 | $31.62 | 10 | 1506 | 56.90% | 0.75 | 0.01 | -0.05 | 0.27 | 100 | assumed standard contract | 2026-11-03T11:16:36 |
| SPCX270319P00120000 | 看跌 Put | 120.00 | $8.65 | $8.85 | $8.85 | 36 | 22537 | 57.24% | -0.25 | 0.01 | -0.06 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:57:32 |
| SPCX270319C00125000 | 看涨 Call | 125.00 | $28.00 | $29.20 | $28.55 | 25 | 666 | 56.56% | 0.72 | 0.01 | -0.06 | 0.29 | 100 | assumed standard contract | 2026-11-03T14:03:45 |
| SPCX270319P00125000 | 看跌 Put | 125.00 | $10.35 | $10.60 | $10.50 | 493 | 9909 | 56.33% | -0.29 | 0.01 | -0.06 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| SPCX270319C00130000 | 看涨 Call | 130.00 | $25.45 | $26.00 | $25.60 | 82 | 1126 | 56.28% | 0.68 | 0.01 | -0.06 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| SPCX270319P00130000 | 看跌 Put | 130.00 | $12.30 | $12.55 | $12.40 | 88 | 16202 | 55.86% | -0.33 | 0.01 | -0.06 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| SPCX270319C00135000 | 看涨 Call | 135.00 | $22.50 | $23.25 | $22.49 | 75 | 1346 | 55.43% | 0.64 | 0.01 | -0.06 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:00:21 |
| SPCX270319P00135000 | 看跌 Put | 135.00 | $14.45 | $14.80 | $14.95 | 107 | 15987 | 55.36% | -0.37 | 0.01 | -0.07 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:37:18 |
| SPCX270319C00140000 | 看涨 Call | 140.00 | $20.15 | $20.70 | $19.82 | 63 | 2264 | 55.20% | 0.60 | 0.01 | -0.07 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:53:53 |
| SPCX270319P00140000 | 看跌 Put | 140.00 | $16.80 | $17.15 | $17.12 | 88 | 13596 | 54.68% | -0.41 | 0.01 | -0.07 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:46:52 |
| SPCX270319C00145000 | 看涨 Call | 145.00 | $17.85 | $18.20 | $18.00 | 169 | 1331 | 54.53% | 0.55 | 0.01 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| SPCX270319P00145000 | 看跌 Put | 145.00 | $19.40 | $19.80 | $19.50 | 60 | 3268 | 54.22% | -0.45 | 0.01 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:59:14 |
| SPCX270319C00150000 | 看涨 Call | 150.00 | $15.75 | $16.10 | $15.80 | 186 | 4479 | 54.16% | 0.51 | 0.01 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:57:27 |
| SPCX270319P00150000 | 看跌 Put | 150.00 | $22.20 | $22.60 | $22.79 | 54 | 14340 | 53.68% | -0.49 | 0.01 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:51:23 |
| SPCX270319C00155000 | 看涨 Call | 155.00 | $13.75 | $14.20 | $14.02 | 31 | 1792 | 53.69% | 0.47 | 0.01 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T12:06:03 |
| SPCX270319P00155000 | 看跌 Put | 155.00 | $25.15 | $25.70 | $26.55 | 0 | 1190 | 53.22% | -0.54 | 0.01 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-02T12:48:21 |
| SPCX270319C00160000 | 看涨 Call | 160.00 | $12.10 | $12.45 | $12.33 | 49 | 17320 | 53.42% | 0.43 | 0.01 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T14:49:59 |
| SPCX270319P00160000 | 看跌 Put | 160.00 | $28.45 | $28.95 | $29.15 | 7 | 6204 | 52.94% | -0.58 | 0.01 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:55:20 |
| SPCX270319C00165000 | 看涨 Call | 165.00 | $10.60 | $10.90 | $10.75 | 92 | 7277 | 53.17% | 0.40 | 0.01 | -0.06 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:59:09 |
| SPCX270319P00165000 | 看跌 Put | 165.00 | $31.60 | $33.20 | $36.35 | 0 | 2663 | 53.42% | -0.62 | 0.01 | -0.06 | 0.33 | 100 | assumed standard contract | 2026-10-30T15:44:28 |
| SPCX270319C00170000 | 看涨 Call | 170.00 | $9.25 | $9.50 | $9.25 | 77 | 7032 | 52.90% | 0.36 | 0.01 | -0.06 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:44:15 |
| SPCX270319P00170000 | 看跌 Put | 170.00 | $34.70 | $37.90 | $35.27 | 3 | 2334 | 54.05% | -0.66 | 0.01 | -0.06 | 0.31 | 100 | assumed standard contract | 2026-11-03T10:37:15 |
| SPCX270319C00175000 | 看涨 Call | 175.00 | $8.05 | $8.30 | $7.98 | 77 | 6309 | 52.72% | 0.33 | 0.01 | -0.06 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:52:17 |
| SPCX270319P00175000 | 看跌 Put | 175.00 | $38.50 | $41.90 | $40.44 | 19 | 604 | 54.25% | -0.69 | 0.01 | -0.06 | 0.30 | 100 | assumed standard contract | 2026-11-03T11:41:19 |
| SPCX270319C00180000 | 看涨 Call | 180.00 | $7.00 | $7.25 | $7.05 | 1708 | 5999 | 52.59% | 0.29 | 0.01 | -0.06 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:49:14 |
| SPCX270319P00180000 | 看跌 Put | 180.00 | $42.45 | $45.95 | $48.50 | 0 | 983 | 54.34% | -0.72 | 0.01 | -0.06 | 0.28 | 100 | assumed standard contract | 2026-10-30T15:40:58 |
| SPCX270319C00185000 | 看涨 Call | 185.00 | $6.10 | $6.35 | $6.20 | 164 | 26878 | 52.57% | 0.27 | 0.01 | -0.05 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:58:17 |
| SPCX270319P00185000 | 看跌 Put | 185.00 | $46.50 | $50.10 | $52.30 | 0 | 463 | 54.37% | -0.76 | 0.01 | -0.05 | 0.27 | 100 | assumed standard contract | 2026-10-30T15:08:56 |
| SPCX270319C00190000 | 看涨 Call | 190.00 | $5.30 | $5.55 | $5.20 | 38 | 5212 | 52.53% | 0.24 | 0.01 | -0.05 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:09:43 |
| SPCX270319P00190000 | 看跌 Put | 190.00 | $50.65 | $54.50 | $52.05 | 0 | 265 | 54.64% | -0.79 | 0.01 | -0.05 | 0.25 | 100 | assumed standard contract | 2026-11-02T10:30:39 |
| SPCX270319C00195000 | 看涨 Call | 195.00 | $4.60 | $4.85 | $4.85 | 17 | 1708 | 52.51% | 0.21 | 0.01 | -0.05 | 0.25 | 100 | assumed standard contract | 2026-11-03T13:07:36 |
| SPCX270319P00195000 | 看跌 Put | 195.00 | $54.70 | $59.20 | $57.29 | 0 | 67 | 54.95% | -0.81 | 0.01 | -0.05 | 0.23 | 100 | assumed standard contract | 2026-11-02T09:49:09 |
| SPCX270319C00200000 | 看涨 Call | 200.00 | $4.05 | $4.15 | $4.10 | 171 | 7996 | 52.44% | 0.19 | 0.01 | -0.04 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:58:10 |
| SPCX270319P00200000 | 看跌 Put | 200.00 | $58.80 | $63.95 | $52.65 | 0 | 200 | 55.12% | -0.84 | 0.01 | -0.04 | 0.21 | 100 | assumed standard contract | 2026-10-27T13:30:45 |
| SPCX270319C00205000 | 看涨 Call | 205.00 | $3.50 | $3.70 | $3.45 | 36 | 819 | 52.60% | 0.17 | 0.01 | -0.04 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:06:16 |
| SPCX270319P00205000 | 看跌 Put | 205.00 | $63.40 | $68.55 | $65.25 | 0 | 38 | 55.77% | -0.86 | 0.01 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-11-02T10:29:22 |
| SPCX270319C00210000 | 看涨 Call | 210.00 | $3.05 | $3.25 | $3.36 | 5 | 1842 | 52.69% | 0.15 | 0.01 | -0.04 | 0.21 | 100 | assumed standard contract | 2026-11-03T10:47:25 |
| SPCX270319P00210000 | 看跌 Put | 210.00 | $67.85 | $73.20 | $67.60 | 0 | 289 | 55.88% | -0.88 | 0.01 | -0.04 | 0.17 | 100 | assumed standard contract | 2026-10-28T09:55:57 |
| SPCX270319C00215000 | 看涨 Call | 215.00 | $2.70 | $2.85 | $2.73 | 36 | 1095 | 52.88% | 0.14 | 0.00 | -0.04 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:05:56 |
| SPCX270319P00215000 | 看跌 Put | 215.00 | $72.55 | $77.90 | $57.35 | 0 | 26 | 56.48% | -0.90 | 0.01 | -0.04 | 0.15 | 100 | assumed standard contract | 2026-10-08T15:00:02 |
| SPCX270319C00220000 | 看涨 Call | 220.00 | $2.37 | $2.56 | $2.42 | 24 | 1809 | 53.18% | 0.13 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:57:44 |
| SPCX270319P00220000 | 看跌 Put | 220.00 | $77.35 | $82.65 | $63.79 | 0 | 52 | 57.30% | -0.91 | 0.01 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-10-21T13:42:19 |
| SPCX270319C00225000 | 看涨 Call | 225.00 | $2.09 | $2.25 | $2.15 | 14 | 5451 | 53.34% | 0.11 | 0.00 | -0.03 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:58:40 |
| SPCX270319P00225000 | 看跌 Put | 225.00 | $81.40 | $87.70 | $87.61 | 0 | 19 | 56.29% | -0.93 | 0.01 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-10-30T11:39:44 |
| SPCX270319C00230000 | 看涨 Call | 230.00 | $1.84 | $1.98 | $1.99 | 40 | 4607 | 53.49% | 0.10 | 0.00 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-11-03T13:04:59 |
| SPCX270319P00230000 | 看跌 Put | 230.00 | $87.50 | $91.20 | $89.32 | 4 | 300 | 56.64% | -0.94 | 0.01 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:57:04 |
| SPCX270319C00235000 | 看涨 Call | 235.00 | $1.49 | $1.90 | $1.50 | 0 | 554 | 53.73% | 0.09 | 0.00 | -0.03 | 0.14 | 100 | assumed standard contract | 2026-10-30T15:44:13 |
| SPCX270319P00235000 | 看跌 Put | 235.00 | $91.90 | $97.20 | $89.55 | 0 | 11 | 60.21% | -0.96 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-28T15:42:00 |
| SPCX270319C00240000 | 看涨 Call | 240.00 | $1.45 | $1.58 | $1.56 | 507 | 783 | 54.03% | 0.08 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T13:48:30 |
| SPCX270319P00240000 | 看跌 Put | 240.00 | $96.95 | $102.10 | $91.50 | 0 | 24 | 61.89% | -0.97 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-10-26T13:13:09 |
| SPCX270319C00245000 | 看涨 Call | 245.00 | $1.17 | $1.55 | $1.36 | 0 | 2497 | 54.37% | 0.08 | 0.00 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-11-02T15:11:38 |
| SPCX270319P00245000 | 看跌 Put | 245.00 | $101.80 | $107.15 | $95.23 | 0 | 11 | 63.30% | -0.98 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-10-27T12:59:37 |
| SPCX270319C00250000 | 看涨 Call | 250.00 | $1.16 | $1.27 | $1.23 | 24 | 7364 | 54.62% | 0.07 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:48:18 |
| SPCX270319P00250000 | 看跌 Put | 250.00 | $106.80 | $111.95 | $106.50 | 0 | 56 | 64.21% | -0.98 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-10-28T13:28:39 |
| SPCX270319C00255000 | 看涨 Call | 255.00 | $0.92 | $1.27 | $1.05 | 11 | 2079 | 54.96% | 0.06 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-03T13:56:41 |
| SPCX270319P00255000 | 看跌 Put | 255.00 | $111.85 | $117.15 | $95.70 | 0 | 17 | 67.03% | -0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-05T09:36:11 |
| SPCX270319C00260000 | 看涨 Call | 260.00 | $0.82 | $1.15 | $1.00 | 11 | 761 | 55.25% | 0.06 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-11-03T11:33:55 |
| SPCX270319P00260000 | 看跌 Put | 260.00 | $116.80 | $121.90 | $0.00 | 0 | 0 | 67.39% | -0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00265000 | 看涨 Call | 265.00 | $0.73 | $1.07 | $1.05 | 0 | 60 | 55.68% | 0.05 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-10-29T15:36:21 |
| SPCX270319P00265000 | 看跌 Put | 265.00 | $120.40 | $127.95 | $118.56 | 0 | 0 | 67.30% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-15T14:59:18 |
| SPCX270319C00270000 | 看涨 Call | 270.00 | $0.72 | $0.98 | $0.82 | 0 | 513 | 56.41% | 0.05 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-02T15:28:53 |
| SPCX270319P00270000 | 看跌 Put | 270.00 | $125.40 | $132.70 | $0.00 | 0 | 0 | 67.43% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00275000 | 看涨 Call | 275.00 | $0.58 | $0.91 | $0.75 | 0 | 180 | 56.38% | 0.04 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-10-30T14:10:02 |
| SPCX270319P00275000 | 看跌 Put | 275.00 | $130.40 | $137.70 | $0.00 | 0 | 0 | 68.96% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00280000 | 看涨 Call | 280.00 | $0.62 | $0.74 | $0.71 | 9 | 6612 | 56.73% | 0.04 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:03:31 |
| SPCX270319P00280000 | 看跌 Put | 280.00 | $135.40 | $142.70 | $0.00 | 0 | 0 | 70.46% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00285000 | 看涨 Call | 285.00 | $0.46 | $0.70 | $0.61 | 2 | 115 | 56.45% | 0.04 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:17:58 |
| SPCX270319P00285000 | 看跌 Put | 285.00 | $140.40 | $147.70 | $153.65 | 0 | 0 | 71.94% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-10T14:06:00 |
| SPCX270319C00290000 | 看涨 Call | 290.00 | $0.41 | $0.73 | $0.60 | 1 | 377 | 57.42% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:17:58 |
| SPCX270319P00290000 | 看跌 Put | 290.00 | $145.40 | $152.70 | $0.00 | 0 | 0 | 73.38% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00295000 | 看涨 Call | 295.00 | $0.38 | $0.69 | $0.64 | 1 | 230 | 57.96% | 0.03 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:15:52 |
| SPCX270319P00295000 | 看跌 Put | 295.00 | $150.40 | $157.70 | $0.00 | 0 | 0 | 74.79% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00300000 | 看涨 Call | 300.00 | $0.46 | $0.56 | $0.50 | 507 | 1506 | 58.61% | 0.03 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:54:49 |
| SPCX270319P00300000 | 看跌 Put | 300.00 | $155.40 | $162.70 | $137.56 | 0 | 0 | 76.18% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-18T11:29:35 |
| SPCX270319C00305000 | 看涨 Call | 305.00 | $0.40 | $0.57 | $0.46 | 4 | 73 | 59.21% | 0.03 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:58:08 |
| SPCX270319P00305000 | 看跌 Put | 305.00 | $160.40 | $167.70 | $133.50 | 0 | 0 | 77.55% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T12:27:22 |
| SPCX270319C00310000 | 看涨 Call | 310.00 | $0.32 | $0.57 | $0.40 | 3 | 153 | 59.48% | 0.03 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:42:17 |
| SPCX270319P00310000 | 看跌 Put | 310.00 | $165.40 | $172.70 | $199.00 | 0 | 0 | 78.89% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-29T09:50:40 |
| SPCX270319C00315000 | 看涨 Call | 315.00 | $0.22 | $0.54 | $0.41 | 0 | 24 | 59.14% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-30T15:40:25 |
| SPCX270319P00315000 | 看跌 Put | 315.00 | $170.40 | $177.70 | $205.00 | 0 | 0 | 80.20% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-06T10:02:41 |
| SPCX270319C00320000 | 看涨 Call | 320.00 | $0.19 | $0.51 | $0.33 | 0 | 95 | 59.43% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-30T15:40:25 |
| SPCX270319P00320000 | 看跌 Put | 320.00 | $175.40 | $182.70 | $181.50 | 0 | 0 | 81.50% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-25T10:44:29 |
| SPCX270319C00325000 | 看涨 Call | 325.00 | $0.17 | $0.49 | $0.27 | 0 | 91 | 59.89% | 0.02 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-30T15:40:07 |
| SPCX270319P00325000 | 看跌 Put | 325.00 | $180.40 | $187.70 | $0.00 | 0 | 0 | 82.77% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00330000 | 看涨 Call | 330.00 | $0.15 | $0.46 | $0.28 | 0 | 53 | 60.17% | 0.02 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-10-30T13:19:04 |
| SPCX270319P00330000 | 看跌 Put | 330.00 | $185.40 | $192.70 | $151.65 | 0 | 0 | 84.02% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-17T09:54:35 |
| SPCX270319C00335000 | 看涨 Call | 335.00 | $0.22 | $0.44 | $0.30 | 3 | 23 | 61.69% | 0.02 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:57:01 |
| SPCX270319P00335000 | 看跌 Put | 335.00 | $190.40 | $197.70 | $0.00 | 0 | 0 | 85.25% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00340000 | 看涨 Call | 340.00 | $0.12 | $0.42 | $0.27 | 12 | 86 | 60.97% | 0.02 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:18:13 |
| SPCX270319P00340000 | 看跌 Put | 340.00 | $195.40 | $202.70 | $227.10 | 0 | 0 | 86.46% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-29T09:31:38 |
| SPCX270319C00345000 | 看涨 Call | 345.00 | $0.10 | $0.33 | $0.31 | 2 | 150 | 59.93% | 0.02 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:17:58 |
| SPCX270319P00345000 | 看跌 Put | 345.00 | $200.40 | $207.70 | $0.00 | 0 | 0 | 87.65% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00350000 | 看涨 Call | 350.00 | $0.11 | $0.37 | $0.26 | 7 | 375 | 61.74% | 0.02 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:56:21 |
| SPCX270319P00350000 | 看跌 Put | 350.00 | $205.40 | $212.70 | $0.00 | 0 | 0 | 88.83% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00355000 | 看涨 Call | 355.00 | $0.08 | $0.37 | $0.34 | 0 | 41 | 62.06% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-26T12:29:51 |
| SPCX270319P00355000 | 看跌 Put | 355.00 | $210.40 | $217.70 | $0.00 | 0 | 0 | 89.99% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00360000 | 看涨 Call | 360.00 | $0.07 | $0.35 | $0.26 | 0 | 19 | 62.33% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-30T15:38:12 |
| SPCX270319P00360000 | 看跌 Put | 360.00 | $215.40 | $222.70 | $0.00 | 0 | 0 | 91.12% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00365000 | 看涨 Call | 365.00 | $0.06 | $0.34 | $0.33 | 0 | 50 | 62.75% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-22T12:51:10 |
| SPCX270319P00365000 | 看跌 Put | 365.00 | $220.40 | $227.70 | $0.00 | 0 | 0 | 92.24% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00370000 | 看涨 Call | 370.00 | $0.12 | $0.33 | $0.22 | 0 | 133 | 64.40% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-02T12:05:47 |
| SPCX270319P00370000 | 看跌 Put | 370.00 | $225.40 | $232.70 | $256.80 | 0 | 0 | 93.35% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-29T09:31:38 |
| SPCX270319C00375000 | 看涨 Call | 375.00 | $0.06 | $0.32 | $0.20 | 0 | 25 | 63.87% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-02T12:06:17 |
| SPCX270319P00375000 | 看跌 Put | 375.00 | $230.40 | $237.70 | $0.00 | 0 | 0 | 94.44% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00380000 | 看涨 Call | 380.00 | $0.05 | $0.31 | $0.19 | 0 | 88 | 64.20% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-02T12:06:41 |
| SPCX270319P00380000 | 看跌 Put | 380.00 | $235.40 | $242.70 | $0.00 | 0 | 0 | 95.52% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00385000 | 看涨 Call | 385.00 | $0.05 | $0.30 | $0.15 | 0 | 119 | 64.72% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:06:57 |
| SPCX270319P00385000 | 看跌 Put | 385.00 | $240.40 | $247.70 | $243.40 | 0 | 0 | 96.58% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-13T09:31:22 |
| SPCX270319C00390000 | 看涨 Call | 390.00 | $0.05 | $0.29 | $0.14 | 0 | 97 | 65.21% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:07:16 |
| SPCX270319P00390000 | 看跌 Put | 390.00 | $245.40 | $252.70 | $276.60 | 0 | 0 | 97.62% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-29T09:31:38 |
| SPCX270319C00395000 | 看涨 Call | 395.00 | $0.04 | $0.28 | $0.21 | 0 | 31 | 65.46% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:06:35 |
| SPCX270319P00395000 | 看跌 Put | 395.00 | $250.40 | $257.70 | $0.00 | 0 | 0 | 98.66% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00400000 | 看涨 Call | 400.00 | $0.04 | $0.26 | $0.17 | 0 | 463 | 65.67% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-28T13:10:06 |
| SPCX270319P00400000 | 看跌 Put | 400.00 | $255.40 | $262.70 | $254.89 | 0 | 0 | 99.68% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:57:36 |
| SPCX270319C00405000 | 看涨 Call | 405.00 | $0.04 | $0.27 | $0.12 | 0 | 74 | 66.58% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:44:57 |
| SPCX270319P00405000 | 看跌 Put | 405.00 | $260.40 | $267.70 | $0.00 | 0 | 0 | 100.68% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00410000 | 看涨 Call | 410.00 | $0.03 | $0.26 | $0.14 | 0 | 14 | 66.75% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-26T11:28:36 |
| SPCX270319P00410000 | 看跌 Put | 410.00 | $265.40 | $272.70 | $0.00 | 0 | 0 | 101.68% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00415000 | 看涨 Call | 415.00 | $0.04 | $0.26 | $0.11 | 0 | 27 | 67.64% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:45:11 |
| SPCX270319P00415000 | 看跌 Put | 415.00 | $270.40 | $277.70 | $272.90 | 0 | 0 | 102.66% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-13T09:31:22 |
| SPCX270319C00420000 | 看涨 Call | 420.00 | $0.04 | $0.25 | $0.11 | 0 | 827 | 68.03% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:44:07 |
| SPCX270319P00420000 | 看跌 Put | 420.00 | $275.40 | $282.70 | $295.50 | 0 | 0 | 103.63% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-21T14:53:16 |
| SPCX270319C00425000 | 看涨 Call | 425.00 | $0.04 | $0.25 | $0.17 | 0 | 43 | 68.66% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:45:14 |
| SPCX270319P00425000 | 看跌 Put | 425.00 | $280.40 | $287.70 | $304.40 | 0 | 0 | 104.59% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-20T15:23:24 |
| SPCX270319C00430000 | 看涨 Call | 430.00 | $0.04 | $0.24 | $0.10 | 0 | 166 | 69.02% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:44:23 |
| SPCX270319P00430000 | 看跌 Put | 430.00 | $285.40 | $292.70 | $313.80 | 0 | 0 | 105.54% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-22T15:01:24 |
| SPCX270319C00435000 | 看涨 Call | 435.00 | $0.05 | $0.17 | $0.13 | 0 | 69 | 67.91% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T15:27:28 |
| SPCX270319P00435000 | 看跌 Put | 435.00 | $290.40 | $297.70 | $0.00 | 0 | 0 | 106.47% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270319C00440000 | 看涨 Call | 440.00 | $0.05 | $0.24 | $0.12 | 3 | 154 | 70.50% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:11:28 |
| SPCX270319P00440000 | 看跌 Put | 440.00 | $295.40 | $302.70 | $307.35 | 0 | 0 | 107.40% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:37:21 |
| SPCX270319C00445000 | 看涨 Call | 445.00 | $0.03 | $0.24 | $0.10 | 3 | 86 | 70.56% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:11:28 |
| SPCX270319P00445000 | 看跌 Put | 445.00 | $300.40 | $307.70 | $331.20 | 0 | 0 | 108.32% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-23T09:52:48 |
| SPCX270319C00450000 | 看涨 Call | 450.00 | $0.08 | $0.11 | $0.09 | 24 | 5261 | 68.65% | 0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:54:12 |
| SPCX270319P00450000 | 看跌 Put | 450.00 | $305.40 | $312.70 | $316.95 | 0 | 0 | 109.22% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-20T15:06:06 |