SPCX · 2027-04-16

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2027-04-16；共 124 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
SPCX270416C00005000	看涨 Call	5.00	$132.30	$139.60	$0.00	0	0	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
SPCX270416P00005000	看跌 Put	5.00	$0.00	$0.27	$0.01	0	100	224.14%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-10-26T09:30:00
SPCX270416C00010000	看涨 Call	10.00	$127.30	$134.65	$0.00	0	0	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
SPCX270416P00010000	看跌 Put	10.00	$0.00	$0.13	$0.00	0	0	158.33%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
SPCX270416C00015000	看涨 Call	15.00	$122.75	$129.65	$0.00	0	0	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
SPCX270416P00015000	看跌 Put	15.00	$0.00	$0.14	$0.00	0	0	134.32%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
SPCX270416C00020000	看涨 Call	20.00	$117.55	$124.75	$0.00	0	0	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
SPCX270416P00020000	看跌 Put	20.00	$0.01	$0.24	$0.02	6	0	105.06%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-11-03T12:51:16
SPCX270416C00025000	看涨 Call	25.00	$112.65	$118.60	$138.08	0	0	0.00%	1.00	0.00	0.00	0.01	100	assumed standard contract	2026-10-21T10:26:57
SPCX270416P00025000	看跌 Put	25.00	$0.01	$0.29	$0.05	10	1	99.86%	-0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-11-03T12:49:06
SPCX270416C00030000	看涨 Call	30.00	$107.80	$115.00	$0.00	0	0	0.00%	1.00	0.00	0.00	0.01	100	assumed standard contract	未提供
SPCX270416P00030000	看跌 Put	30.00	$0.02	$0.32	$0.09	2	2	103.50%	-0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-11-03T09:41:48
SPCX270416C00035000	看涨 Call	35.00	$102.95	$110.15	$0.00	0	0	0.00%	0.99	0.00	0.00	0.01	100	assumed standard contract	未提供
SPCX270416P00035000	看跌 Put	35.00	$0.04	$0.19	$0.12	0	2	89.00%	-0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-11-02T13:50:00
SPCX270416C00040000	看涨 Call	40.00	$98.10	$105.35	$111.07	0	1	0.00%	0.99	0.00	0.00	0.02	100	assumed standard contract	2026-10-22T11:31:18
SPCX270416P00040000	看跌 Put	40.00	$0.08	$0.43	$0.15	0	3	89.91%	-0.01	0.00	-0.00	0.02	100	assumed standard contract	2026-11-02T10:22:26
SPCX270416C00045000	看涨 Call	45.00	$93.55	$100.55	$119.33	0	1	0.00%	0.99	0.00	0.00	0.02	100	assumed standard contract	2026-10-21T10:14:36
SPCX270416P00045000	看跌 Put	45.00	$0.10	$0.54	$0.00	0	0	84.83%	-0.01	0.00	-0.01	0.02	100	assumed standard contract	未提供
SPCX270416C00050000	看涨 Call	50.00	$88.55	$95.75	$87.50	0	1	0.00%	0.99	0.00	0.00	0.03	100	assumed standard contract	2026-11-02T15:40:20
SPCX270416P00050000	看跌 Put	50.00	$0.21	$0.65	$0.34	2	11	81.30%	-0.01	0.00	-0.01	0.03	100	assumed standard contract	2026-11-03T10:20:27
SPCX270416C00055000	看涨 Call	55.00	$83.80	$91.00	$82.75	0	496	61.61%	0.98	0.00	0.00	0.04	100	assumed standard contract	2026-11-02T15:42:24
SPCX270416P00055000	看跌 Put	55.00	$0.29	$0.83	$0.44	0	114	77.90%	-0.02	0.00	-0.01	0.04	100	assumed standard contract	2026-10-30T13:31:31
SPCX270416C00060000	看涨 Call	60.00	$79.05	$86.25	$78.29	0	220	63.08%	0.98	0.00	0.00	0.05	100	assumed standard contract	2026-11-02T15:49:25
SPCX270416P00060000	看跌 Put	60.00	$0.43	$1.03	$0.57	0	163	74.99%	-0.02	0.00	-0.01	0.05	100	assumed standard contract	2026-10-30T13:31:31
SPCX270416C00065000	看涨 Call	65.00	$74.35	$81.60	$73.35	0	92	63.79%	0.97	0.00	0.00	0.06	100	assumed standard contract	2026-11-02T15:42:23
SPCX270416P00065000	看跌 Put	65.00	$0.62	$1.28	$0.79	0	8	72.48%	-0.03	0.00	-0.01	0.06	100	assumed standard contract	2026-10-30T13:31:31
SPCX270416C00070000	看涨 Call	70.00	$69.75	$77.00	$69.00	0	483	63.86%	0.96	0.00	0.00	0.08	100	assumed standard contract	2026-11-02T15:54:09
SPCX270416P00070000	看跌 Put	70.00	$0.98	$1.59	$0.68	0	163	70.96%	-0.04	0.00	-0.02	0.08	100	assumed standard contract	2026-10-28T13:17:13
SPCX270416C00075000	看涨 Call	75.00	$65.15	$72.40	$67.47	5	33	62.53%	0.95	0.00	-0.00	0.10	100	assumed standard contract	2026-11-03T13:06:54
SPCX270416P00075000	看跌 Put	75.00	$1.45	$1.83	$1.75	8	445	68.92%	-0.05	0.00	-0.02	0.10	100	assumed standard contract	2026-11-03T13:06:54
SPCX270416C00080000	看涨 Call	80.00	$61.40	$66.60	$62.15	1	14	58.58%	0.94	0.00	-0.01	0.11	100	assumed standard contract	2026-11-03T09:30:48
SPCX270416P00080000	看跌 Put	80.00	$1.61	$2.25	$1.93	6	130	65.81%	-0.06	0.00	-0.02	0.11	100	assumed standard contract	2026-11-03T14:31:49
SPCX270416C00085000	看涨 Call	85.00	$56.65	$63.50	$67.50	0	52	62.13%	0.92	0.00	-0.01	0.13	100	assumed standard contract	2026-10-22T12:46:50
SPCX270416P00085000	看跌 Put	85.00	$2.01	$2.88	$2.14	0	76	64.22%	-0.07	0.00	-0.03	0.14	100	assumed standard contract	2026-11-02T12:23:54
SPCX270416C00090000	看涨 Call	90.00	$51.90	$59.20	$53.30	0	56	59.32%	0.91	0.00	-0.02	0.16	100	assumed standard contract	2026-11-02T13:45:12
SPCX270416P00090000	看跌 Put	90.00	$2.58	$3.50	$3.11	0	240	62.61%	-0.09	0.00	-0.03	0.16	100	assumed standard contract	2026-10-30T15:45:44
SPCX270416C00095000	看涨 Call	95.00	$48.40	$53.70	$51.75	20	37	56.45%	0.89	0.00	-0.02	0.18	100	assumed standard contract	2026-11-03T10:25:15
SPCX270416P00095000	看跌 Put	95.00	$3.55	$3.95	$3.55	12	501	61.12%	-0.11	0.00	-0.03	0.18	100	assumed standard contract	2026-11-03T11:06:34
SPCX270416C00100000	看涨 Call	100.00	$43.90	$49.00	$44.00	0	74	52.81%	0.86	0.00	-0.03	0.20	100	assumed standard contract	2026-11-02T14:26:42
SPCX270416P00100000	看跌 Put	100.00	$4.50	$4.75	$4.68	21	3952	59.93%	-0.13	0.00	-0.04	0.21	100	assumed standard contract	2026-11-03T14:54:45
SPCX270416C00105000	看涨 Call	105.00	$40.40	$46.60	$38.35	0	4	56.87%	0.84	0.00	-0.03	0.23	100	assumed standard contract	2026-10-30T10:15:42
SPCX270416P00105000	看跌 Put	105.00	$5.45	$5.80	$5.65	10	1082	58.72%	-0.16	0.00	-0.04	0.23	100	assumed standard contract	2026-11-03T13:21:56
SPCX270416C00110000	看涨 Call	110.00	$37.50	$42.50	$40.00	3	259	56.94%	0.81	0.00	-0.04	0.25	100	assumed standard contract	2026-11-03T15:57:08
SPCX270416P00110000	看跌 Put	110.00	$6.70	$7.05	$6.95	58	3066	57.96%	-0.19	0.01	-0.04	0.26	100	assumed standard contract	2026-11-03T14:54:23
SPCX270416C00115000	看涨 Call	115.00	$34.45	$38.80	$35.92	10	167	56.71%	0.78	0.01	-0.04	0.28	100	assumed standard contract	2026-11-03T11:50:51
SPCX270416P00115000	看跌 Put	115.00	$8.10	$8.45	$8.40	7	4992	57.15%	-0.22	0.01	-0.05	0.28	100	assumed standard contract	2026-11-03T14:54:23
SPCX270416C00120000	看涨 Call	120.00	$31.40	$35.35	$31.40	3	112	56.25%	0.75	0.01	-0.04	0.30	100	assumed standard contract	2026-11-03T09:30:53
SPCX270416P00120000	看跌 Put	120.00	$9.70	$10.05	$10.20	132	2138	56.43%	-0.25	0.01	-0.05	0.30	100	assumed standard contract	2026-11-03T15:45:53
SPCX270416C00125000	看涨 Call	125.00	$27.55	$32.25	$29.49	1	145	54.47%	0.71	0.01	-0.05	0.32	100	assumed standard contract	2026-11-03T11:53:13
SPCX270416P00125000	看跌 Put	125.00	$11.45	$11.85	$11.75	34	3033	55.72%	-0.29	0.01	-0.05	0.32	100	assumed standard contract	2026-11-03T15:56:59
SPCX270416C00130000	看涨 Call	130.00	$25.75	$29.30	$23.95	0	87	55.56%	0.68	0.01	-0.05	0.34	100	assumed standard contract	2026-11-02T14:38:47
SPCX270416P00130000	看跌 Put	130.00	$13.40	$13.80	$13.75	150	2695	54.97%	-0.33	0.01	-0.06	0.34	100	assumed standard contract	2026-11-03T14:53:14
SPCX270416C00135000	看涨 Call	135.00	$22.05	$26.15	$24.82	7	181	53.02%	0.64	0.01	-0.05	0.35	100	assumed standard contract	2026-11-03T12:17:33
SPCX270416P00135000	看跌 Put	135.00	$15.65	$16.15	$15.90	168	729	54.70%	-0.36	0.01	-0.06	0.35	100	assumed standard contract	2026-11-03T15:56:59
SPCX270416C00140000	看涨 Call	140.00	$21.75	$22.50	$22.12	52	286	54.08%	0.60	0.01	-0.05	0.36	100	assumed standard contract	2026-11-03T15:59:35
SPCX270416P00140000	看跌 Put	140.00	$18.05	$18.55	$18.85	14	351	54.16%	-0.40	0.01	-0.06	0.37	100	assumed standard contract	2026-11-03T15:40:56
SPCX270416C00145000	看涨 Call	145.00	$19.40	$20.10	$19.55	20	323	53.50%	0.56	0.01	-0.06	0.37	100	assumed standard contract	2026-11-03T15:31:48
SPCX270416P00145000	看跌 Put	145.00	$20.60	$21.10	$21.07	18	828	53.52%	-0.44	0.01	-0.06	0.37	100	assumed standard contract	2026-11-03T11:24:42
SPCX270416C00150000	看涨 Call	150.00	$17.30	$17.95	$17.40	26	1264	53.11%	0.53	0.01	-0.06	0.38	100	assumed standard contract	2026-11-03T15:38:41
SPCX270416P00150000	看跌 Put	150.00	$23.45	$24.00	$24.20	1	507	53.27%	-0.48	0.01	-0.06	0.38	100	assumed standard contract	2026-11-03T11:46:40
SPCX270416C00155000	看涨 Call	155.00	$15.40	$16.05	$15.50	28	311	52.88%	0.49	0.01	-0.06	0.38	100	assumed standard contract	2026-11-03T15:47:09
SPCX270416P00155000	看跌 Put	155.00	$26.50	$27.20	$27.75	3	168	53.19%	-0.52	0.01	-0.06	0.37	100	assumed standard contract	2026-11-03T11:30:47
SPCX270416C00160000	看涨 Call	160.00	$13.65	$14.30	$13.85	110	248	52.56%	0.45	0.01	-0.06	0.38	100	assumed standard contract	2026-11-03T15:46:52
SPCX270416P00160000	看跌 Put	160.00	$29.50	$30.60	$29.70	9	198	52.85%	-0.56	0.01	-0.06	0.37	100	assumed standard contract	2026-11-03T10:38:26
SPCX270416C00165000	看涨 Call	165.00	$12.05	$12.50	$12.75	168	353	51.98%	0.42	0.01	-0.06	0.37	100	assumed standard contract	2026-11-03T13:06:45
SPCX270416P00165000	看跌 Put	165.00	$32.85	$34.35	$32.90	1	44	53.02%	-0.60	0.01	-0.05	0.36	100	assumed standard contract	2026-11-03T10:49:07
SPCX270416C00170000	看涨 Call	170.00	$10.70	$11.10	$11.09	285	505	51.87%	0.38	0.01	-0.05	0.36	100	assumed standard contract	2026-11-03T14:34:14
SPCX270416P00170000	看跌 Put	170.00	$34.90	$39.55	$36.70	2	59	52.98%	-0.63	0.01	-0.05	0.35	100	assumed standard contract	2026-11-03T10:53:48
SPCX270416C00175000	看涨 Call	175.00	$9.20	$9.90	$9.52	67	184	51.45%	0.35	0.01	-0.05	0.35	100	assumed standard contract	2026-11-03T15:46:16
SPCX270416P00175000	看跌 Put	175.00	$38.65	$43.80	$40.55	3	12	53.63%	-0.67	0.01	-0.05	0.34	100	assumed standard contract	2026-11-03T10:55:05
SPCX270416C00180000	看涨 Call	180.00	$8.30	$8.70	$8.42	38	841	51.52%	0.32	0.01	-0.05	0.34	100	assumed standard contract	2026-11-03T15:50:27
SPCX270416P00180000	看跌 Put	180.00	$41.20	$49.00	$46.60	1	14	53.52%	-0.70	0.01	-0.05	0.33	100	assumed standard contract	2026-11-03T09:30:47
SPCX270416C00185000	看涨 Call	185.00	$7.25	$7.70	$7.60	147	269	51.33%	0.29	0.01	-0.05	0.33	100	assumed standard contract	2026-11-03T14:51:25
SPCX270416P00185000	看跌 Put	185.00	$45.25	$49.25	$49.75	1	2	47.28%	-0.73	0.01	-0.04	0.31	100	assumed standard contract	2026-11-03T12:21:52
SPCX270416C00190000	看涨 Call	190.00	$6.20	$6.90	$6.72	43	438	51.11%	0.27	0.01	-0.05	0.31	100	assumed standard contract	2026-11-03T14:52:23
SPCX270416P00190000	看跌 Put	190.00	$49.40	$56.80	$54.62	0	10	53.01%	-0.76	0.01	-0.04	0.29	100	assumed standard contract	2026-10-30T10:44:39
SPCX270416C00195000	看涨 Call	195.00	$5.45	$6.15	$5.82	7007	317	51.15%	0.24	0.01	-0.04	0.30	100	assumed standard contract	2026-11-03T15:50:27
SPCX270416P00195000	看跌 Put	195.00	$53.70	$61.10	$59.15	0	5	53.24%	-0.79	0.01	-0.04	0.27	100	assumed standard contract	2026-10-30T10:44:40
SPCX270416C00200000	看涨 Call	200.00	$5.00	$5.35	$5.50	19	1779	51.33%	0.22	0.01	-0.04	0.28	100	assumed standard contract	2026-11-03T11:00:17
SPCX270416P00200000	看跌 Put	200.00	$59.95	$65.45	$64.00	0	16	56.88%	-0.81	0.01	-0.04	0.25	100	assumed standard contract	2026-10-30T09:30:04
SPCX270416C00205000	看涨 Call	205.00	$4.30	$4.80	$4.65	84	33	51.25%	0.20	0.01	-0.04	0.27	100	assumed standard contract	2026-11-03T13:45:28
SPCX270416P00205000	看跌 Put	205.00	$62.55	$69.95	$59.00	0	36	53.71%	-0.83	0.01	-0.03	0.23	100	assumed standard contract	2026-10-27T11:28:42
SPCX270416C00210000	看涨 Call	210.00	$3.55	$4.50	$4.00	3	228	51.30%	0.18	0.01	-0.04	0.25	100	assumed standard contract	2026-11-03T12:31:54
SPCX270416P00210000	看跌 Put	210.00	$67.10	$74.50	$70.00	1	21	54.03%	-0.85	0.01	-0.03	0.21	100	assumed standard contract	2026-11-03T10:52:44
SPCX270416C00215000	看涨 Call	215.00	$3.40	$3.75	$3.65	46	12230	51.40%	0.17	0.01	-0.04	0.24	100	assumed standard contract	2026-11-03T15:46:13
SPCX270416P00215000	看跌 Put	215.00	$71.70	$79.10	$74.55	1	15	54.31%	-0.87	0.01	-0.03	0.19	100	assumed standard contract	2026-11-03T10:52:44
SPCX270416C00220000	看涨 Call	220.00	$2.79	$3.50	$3.27	4	119	51.37%	0.15	0.00	-0.03	0.22	100	assumed standard contract	2026-11-03T15:16:43
SPCX270416P00220000	看跌 Put	220.00	$76.40	$83.05	$81.80	5	2	52.74%	-0.89	0.01	-0.02	0.17	100	assumed standard contract	2026-11-03T13:06:54
SPCX270416C00225000	看涨 Call	225.00	$2.57	$3.30	$2.93	2	80	52.17%	0.14	0.00	-0.03	0.21	100	assumed standard contract	2026-11-03T15:17:04
SPCX270416P00225000	看跌 Put	225.00	$81.15	$88.05	$77.60	0	2	53.92%	-0.91	0.01	-0.02	0.15	100	assumed standard contract	2026-10-26T13:12:58
SPCX270416C00230000	看涨 Call	230.00	$2.28	$2.90	$2.63	3	16	52.15%	0.13	0.00	-0.03	0.20	100	assumed standard contract	2026-11-03T15:17:37
SPCX270416P00230000	看跌 Put	230.00	$85.95	$92.60	$0.00	0	0	53.57%	-0.92	0.01	-0.02	0.13	100	assumed standard contract	未提供
SPCX270416C00235000	看涨 Call	235.00	$1.90	$2.71	$2.02	0	9	52.24%	0.11	0.00	-0.03	0.18	100	assumed standard contract	2026-10-30T12:59:53
SPCX270416P00235000	看跌 Put	235.00	$90.75	$98.10	$0.00	0	0	56.44%	-0.94	0.01	-0.01	0.11	100	assumed standard contract	未提供
SPCX270416C00240000	看涨 Call	240.00	$1.83	$2.41	$2.19	4	43	52.74%	0.10	0.00	-0.03	0.17	100	assumed standard contract	2026-11-03T14:37:06
SPCX270416P00240000	看跌 Put	240.00	$95.65	$103.00	$90.25	0	1	57.48%	-0.95	0.00	-0.01	0.09	100	assumed standard contract	2026-10-22T11:42:42
SPCX270416C00245000	看涨 Call	245.00	$1.75	$2.00	$1.91	3	9	52.73%	0.10	0.00	-0.03	0.16	100	assumed standard contract	2026-11-03T15:46:35
SPCX270416P00245000	看跌 Put	245.00	$100.55	$107.90	$95.55	0	2	58.40%	-0.96	0.00	-0.01	0.06	100	assumed standard contract	2026-10-22T11:45:20
SPCX270416C00250000	看涨 Call	250.00	$1.38	$2.00	$1.60	0	231	52.94%	0.09	0.00	-0.02	0.15	100	assumed standard contract	2026-11-02T15:59:10
SPCX270416P00250000	看跌 Put	250.00	$105.50	$112.85	$0.00	0	0	59.64%	-0.97	0.00	-0.01	0.04	100	assumed standard contract	未提供
SPCX270416C00255000	看涨 Call	255.00	$1.26	$1.79	$1.50	2	10	53.16%	0.08	0.00	-0.02	0.14	100	assumed standard contract	2026-11-03T13:23:24
SPCX270416P00255000	看跌 Put	255.00	$110.45	$117.80	$93.69	0	1	60.82%	-0.98	0.00	-0.01	0.04	100	assumed standard contract	2026-10-21T11:53:43
SPCX270416C00260000	看涨 Call	260.00	$1.14	$1.73	$1.45	2	13	53.81%	0.07	0.00	-0.02	0.13	100	assumed standard contract	2026-11-03T13:37:17
SPCX270416P00260000	看跌 Put	260.00	$115.40	$122.75	$0.00	0	0	61.93%	-0.99	0.00	-0.02	0.01	100	assumed standard contract	未提供
SPCX270416C00265000	看涨 Call	265.00	$0.95	$1.49	$1.40	4	26	53.35%	0.07	0.00	-0.02	0.12	100	assumed standard contract	2026-11-03T14:16:51
SPCX270416P00265000	看跌 Put	265.00	$120.40	$127.70	$0.00	0	0	63.21%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	未提供
SPCX270416C00270000	看涨 Call	270.00	$0.85	$1.48	$1.15	0	10	54.10%	0.06	0.00	-0.02	0.12	100	assumed standard contract	2026-10-30T09:50:01
SPCX270416P00270000	看跌 Put	270.00	$125.40	$132.70	$0.00	0	0	64.70%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX270416C00275000	看涨 Call	275.00	$0.76	$1.38	$1.41	1	14	54.42%	0.06	0.00	-0.02	0.11	100	assumed standard contract	2026-11-03T14:40:30
SPCX270416P00275000	看跌 Put	275.00	$130.40	$137.70	$0.00	0	0	66.16%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX270416C00280000	看涨 Call	280.00	$0.94	$1.29	$1.01	0	6	55.99%	0.05	0.00	-0.02	0.10	100	assumed standard contract	2026-11-02T13:24:32
SPCX270416P00280000	看跌 Put	280.00	$136.50	$142.70	$0.00	0	0	72.12%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX270416C00285000	看涨 Call	285.00	$0.60	$1.21	$1.09	0	5	55.04%	0.05	0.00	-0.02	0.10	100	assumed standard contract	2026-10-29T11:20:05
SPCX270416P00285000	看跌 Put	285.00	$141.35	$147.70	$0.00	0	0	73.00%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX270416C00290000	看涨 Call	290.00	$0.53	$1.14	$1.05	0	17	55.35%	0.05	0.00	-0.01	0.09	100	assumed standard contract	2026-10-29T11:19:36
SPCX270416P00290000	看跌 Put	290.00	$145.35	$152.70	$0.00	0	0	70.10%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX270416C00295000	看涨 Call	295.00	$0.70	$1.08	$0.70	0	94	57.01%	0.04	0.00	-0.01	0.09	100	assumed standard contract	2026-10-30T09:57:24
SPCX270416P00295000	看跌 Put	295.00	$150.40	$157.70	$0.00	0	0	71.69%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX270416C00300000	看涨 Call	300.00	$0.50	$0.99	$0.69	0	52	56.35%	0.04	0.00	-0.01	0.08	100	assumed standard contract	2026-10-30T09:57:24
SPCX270416P00300000	看跌 Put	300.00	$155.40	$162.70	$0.00	0	0	73.01%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX270416C00305000	看涨 Call	305.00	$0.37	$0.96	$0.63	4	2	56.30%	0.04	0.00	-0.01	0.08	100	assumed standard contract	2026-11-03T14:47:28
SPCX270416P00305000	看跌 Put	305.00	$160.40	$167.70	$0.00	0	0	74.31%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	未提供
SPCX270416C00310000	看涨 Call	310.00	$0.46	$0.91	$0.62	7	314	57.53%	0.03	0.00	-0.01	0.07	100	assumed standard contract	2026-11-03T14:47:28
SPCX270416P00310000	看跌 Put	310.00	$166.75	$171.95	$151.15	0	0	78.33%	-1.00	0.00	-0.03	0.00	100	assumed standard contract	2026-10-21T13:43:21