SPCX · 2027-06-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2027-06-17；共 190 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX270617C00002500 | 看涨 Call | 2.50 | $134.80 | $142.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617P00002500 | 看跌 Put | 2.50 | $0.00 | $1.05 | $0.00 | 0 | 0 | 311.28% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00005000 | 看涨 Call | 5.00 | $132.30 | $139.60 | $158.05 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-08T15:06:31 |
| SPCX270617P00005000 | 看跌 Put | 5.00 | $0.00 | $0.10 | $0.02 | 0 | 3228 | 168.80% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T10:50:29 |
| SPCX270617C00007500 | 看涨 Call | 7.50 | $129.80 | $137.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617P00007500 | 看跌 Put | 7.50 | $0.00 | $0.13 | $0.00 | 0 | 0 | 150.99% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00010000 | 看涨 Call | 10.00 | $127.35 | $134.60 | $143.76 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:42:59 |
| SPCX270617P00010000 | 看跌 Put | 10.00 | $0.02 | $0.14 | $0.03 | 16 | 536 | 138.56% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:39:15 |
| SPCX270617C00012500 | 看涨 Call | 12.50 | $124.90 | $132.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617P00012500 | 看跌 Put | 12.50 | $0.00 | $0.14 | $0.04 | 2 | 0 | 124.41% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:51:59 |
| SPCX270617C00015000 | 看涨 Call | 15.00 | $122.50 | $129.70 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270617P00015000 | 看跌 Put | 15.00 | $0.01 | $0.10 | $0.06 | 7 | 541 | 111.74% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:33:29 |
| SPCX270617C00017500 | 看涨 Call | 17.50 | $120.05 | $127.25 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270617P00017500 | 看跌 Put | 17.50 | $0.01 | $0.11 | $0.05 | 9 | 12 | 100.52% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:34:34 |
| SPCX270617C00020000 | 看涨 Call | 20.00 | $117.65 | $124.85 | $95.31 | 0 | 4 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-05T12:58:01 |
| SPCX270617P00020000 | 看跌 Put | 20.00 | $0.06 | $0.10 | $0.08 | 3 | 533 | 101.48% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:53:01 |
| SPCX270617C00022500 | 看涨 Call | 22.50 | $115.55 | $122.45 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270617P00022500 | 看跌 Put | 22.50 | $0.04 | $0.16 | $0.07 | 2 | 10 | 95.39% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:40:03 |
| SPCX270617C00025000 | 看涨 Call | 25.00 | $112.85 | $120.05 | $144.60 | 0 | 123 | 0.00% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-05T15:13:12 |
| SPCX270617P00025000 | 看跌 Put | 25.00 | $0.09 | $0.16 | $0.10 | 0 | 2964 | 94.94% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:20:40 |
| SPCX270617C00030000 | 看涨 Call | 30.00 | $108.05 | $115.30 | $106.00 | 0 | 7 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T15:55:00 |
| SPCX270617P00030000 | 看跌 Put | 30.00 | $0.12 | $0.35 | $0.19 | 2 | 621 | 92.61% | -0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:20:29 |
| SPCX270617C00035000 | 看涨 Call | 35.00 | $103.30 | $110.50 | $82.10 | 0 | 5 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-08-05T12:48:52 |
| SPCX270617P00035000 | 看跌 Put | 35.00 | $0.22 | $0.43 | $0.20 | 1 | 503 | 87.76% | -0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:47:00 |
| SPCX270617C00040000 | 看涨 Call | 40.00 | $98.55 | $105.75 | $108.79 | 0 | 46 | 62.66% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-26T11:03:06 |
| SPCX270617P00040000 | 看跌 Put | 40.00 | $0.30 | $0.50 | $0.44 | 19 | 631 | 82.42% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:48:28 |
| SPCX270617C00045000 | 看涨 Call | 45.00 | $94.25 | $101.05 | $101.57 | 0 | 39 | 75.31% | 0.98 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-22T14:58:55 |
| SPCX270617P00045000 | 看跌 Put | 45.00 | $0.35 | $0.75 | $0.50 | 18 | 856 | 79.31% | -0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:29:47 |
| SPCX270617C00050000 | 看涨 Call | 50.00 | $88.95 | $96.35 | $90.00 | 0 | 703 | 64.31% | 0.98 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-10-30T09:40:59 |
| SPCX270617P00050000 | 看跌 Put | 50.00 | $0.64 | $0.79 | $0.73 | 741 | 4145 | 75.70% | -0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:49:18 |
| SPCX270617C00055000 | 看涨 Call | 55.00 | $84.80 | $91.75 | $94.77 | 0 | 29 | 70.20% | 0.97 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-10-23T10:03:24 |
| SPCX270617P00055000 | 看跌 Put | 55.00 | $0.89 | $1.06 | $0.94 | 22 | 609 | 74.10% | -0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:41:46 |
| SPCX270617C00060000 | 看涨 Call | 60.00 | $80.75 | $87.15 | $78.00 | 0 | 98 | 71.94% | 0.97 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-10-30T14:31:32 |
| SPCX270617P00060000 | 看跌 Put | 60.00 | $0.96 | $1.29 | $1.18 | 0 | 1617 | 70.11% | -0.03 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-02T15:54:32 |
| SPCX270617C00065000 | 看涨 Call | 65.00 | $75.40 | $82.65 | $76.00 | 0 | 24 | 65.30% | 0.96 | 0.00 | -0.00 | 0.10 | 100 | assumed standard contract | 2026-10-30T09:59:12 |
| SPCX270617P00065000 | 看跌 Put | 65.00 | $1.26 | $1.72 | $1.22 | 0 | 532 | 68.56% | -0.04 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-02T11:22:18 |
| SPCX270617C00070000 | 看涨 Call | 70.00 | $71.75 | $76.90 | $73.80 | 0 | 99 | 61.64% | 0.95 | 0.00 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-11-02T12:45:15 |
| SPCX270617P00070000 | 看跌 Put | 70.00 | $1.65 | $2.24 | $1.93 | 5 | 2242 | 67.21% | -0.05 | 0.00 | -0.02 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:31:09 |
| SPCX270617C00075000 | 看涨 Call | 75.00 | $67.25 | $72.50 | $70.10 | 0 | 138 | 60.25% | 0.94 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-02T10:24:57 |
| SPCX270617P00075000 | 看跌 Put | 75.00 | $2.09 | $2.73 | $2.38 | 1 | 1321 | 65.36% | -0.06 | 0.00 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:24:09 |
| SPCX270617C00080000 | 看涨 Call | 80.00 | $64.70 | $67.40 | $66.25 | 1 | 401 | 62.63% | 0.92 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:04:49 |
| SPCX270617P00080000 | 看跌 Put | 80.00 | $2.64 | $3.00 | $2.98 | 1 | 4467 | 62.76% | -0.08 | 0.00 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-03T10:43:00 |
| SPCX270617C00085000 | 看涨 Call | 85.00 | $60.70 | $62.70 | $61.97 | 7 | 324 | 60.44% | 0.91 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-11-03T14:48:03 |
| SPCX270617P00085000 | 看跌 Put | 85.00 | $3.25 | $3.95 | $3.58 | 1 | 5743 | 62.07% | -0.09 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T10:43:00 |
| SPCX270617C00090000 | 看涨 Call | 90.00 | $56.35 | $58.80 | $58.25 | 68 | 251 | 59.14% | 0.89 | 0.00 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T12:58:11 |
| SPCX270617P00090000 | 看跌 Put | 90.00 | $4.25 | $4.55 | $4.35 | 35 | 12393 | 60.86% | -0.11 | 0.00 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-11-03T14:50:08 |
| SPCX270617C00095000 | 看涨 Call | 95.00 | $52.70 | $54.70 | $53.65 | 20 | 638 | 58.51% | 0.87 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-03T13:31:12 |
| SPCX270617P00095000 | 看跌 Put | 95.00 | $5.20 | $5.45 | $5.35 | 27 | 26304 | 59.74% | -0.13 | 0.00 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-11-03T14:54:23 |
| SPCX270617C00100000 | 看涨 Call | 100.00 | $49.30 | $51.00 | $50.03 | 166 | 3449 | 58.61% | 0.85 | 0.00 | -0.03 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:25:39 |
| SPCX270617P00100000 | 看跌 Put | 100.00 | $6.20 | $6.55 | $6.51 | 196 | 15900 | 58.66% | -0.15 | 0.00 | -0.03 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:41:22 |
| SPCX270617C00105000 | 看涨 Call | 105.00 | $45.25 | $47.30 | $45.92 | 4 | 207 | 56.92% | 0.82 | 0.00 | -0.03 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:45:01 |
| SPCX270617P00105000 | 看跌 Put | 105.00 | $7.45 | $7.85 | $7.65 | 138 | 10908 | 57.95% | -0.18 | 0.00 | -0.04 | 0.29 | 100 | assumed standard contract | 2026-11-03T14:48:26 |
| SPCX270617C00110000 | 看涨 Call | 110.00 | $42.45 | $43.70 | $43.30 | 42 | 918 | 57.13% | 0.80 | 0.00 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-11-03T12:54:49 |
| SPCX270617P00110000 | 看跌 Put | 110.00 | $8.80 | $9.25 | $9.15 | 598 | 7007 | 57.09% | -0.20 | 0.00 | -0.04 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:09:32 |
| SPCX270617C00115000 | 看涨 Call | 115.00 | $39.65 | $40.45 | $40.60 | 88 | 435 | 57.28% | 0.77 | 0.00 | -0.04 | 0.34 | 100 | assumed standard contract | 2026-11-03T12:50:40 |
| SPCX270617P00115000 | 看跌 Put | 115.00 | $10.55 | $10.85 | $10.63 | 82 | 16631 | 56.70% | -0.23 | 0.00 | -0.04 | 0.34 | 100 | assumed standard contract | 2026-11-03T14:28:25 |
| SPCX270617C00120000 | 看涨 Call | 120.00 | $35.65 | $37.20 | $36.85 | 6 | 1283 | 55.23% | 0.74 | 0.01 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-11-03T12:48:46 |
| SPCX270617P00120000 | 看跌 Put | 120.00 | $12.30 | $12.65 | $12.60 | 43 | 37195 | 56.13% | -0.26 | 0.01 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:56:20 |
| SPCX270617C00125000 | 看涨 Call | 125.00 | $33.40 | $34.15 | $33.53 | 44 | 864 | 55.53% | 0.71 | 0.01 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:49:59 |
| SPCX270617P00125000 | 看跌 Put | 125.00 | $14.10 | $14.60 | $14.60 | 51 | 4696 | 55.40% | -0.29 | 0.01 | -0.05 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:13:30 |
| SPCX270617C00130000 | 看涨 Call | 130.00 | $30.65 | $31.45 | $30.90 | 58 | 4167 | 55.16% | 0.68 | 0.01 | -0.04 | 0.40 | 100 | assumed standard contract | 2026-11-03T13:27:38 |
| SPCX270617P00130000 | 看跌 Put | 130.00 | $16.35 | $16.70 | $16.39 | 95 | 6956 | 55.04% | -0.32 | 0.01 | -0.05 | 0.40 | 100 | assumed standard contract | 2026-11-03T14:37:04 |
| SPCX270617C00135000 | 看涨 Call | 135.00 | $27.70 | $28.80 | $28.10 | 20 | 1786 | 54.22% | 0.65 | 0.01 | -0.04 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:53:57 |
| SPCX270617P00135000 | 看跌 Put | 135.00 | $18.65 | $19.05 | $18.78 | 51 | 7995 | 54.64% | -0.36 | 0.01 | -0.05 | 0.41 | 100 | assumed standard contract | 2026-11-03T14:36:59 |
| SPCX270617C00140000 | 看涨 Call | 140.00 | $25.80 | $26.35 | $26.13 | 118 | 1111 | 54.42% | 0.62 | 0.01 | -0.05 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:58:55 |
| SPCX270617P00140000 | 看跌 Put | 140.00 | $21.00 | $21.55 | $21.50 | 406 | 7737 | 54.09% | -0.39 | 0.01 | -0.05 | 0.42 | 100 | assumed standard contract | 2026-11-03T14:56:07 |
| SPCX270617C00145000 | 看涨 Call | 145.00 | $23.55 | $24.05 | $23.27 | 40 | 2300 | 54.01% | 0.58 | 0.01 | -0.05 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:39:25 |
| SPCX270617P00145000 | 看跌 Put | 145.00 | $23.80 | $24.30 | $23.85 | 44 | 4100 | 53.99% | -0.42 | 0.01 | -0.05 | 0.43 | 100 | assumed standard contract | 2026-11-03T13:15:49 |
| SPCX270617C00150000 | 看涨 Call | 150.00 | $21.50 | $21.90 | $21.72 | 215 | 8433 | 53.66% | 0.55 | 0.01 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:59:16 |
| SPCX270617P00150000 | 看跌 Put | 150.00 | $26.50 | $27.15 | $27.20 | 2 | 40327 | 53.52% | -0.46 | 0.01 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-11-03T10:02:28 |
| SPCX270617C00155000 | 看涨 Call | 155.00 | $19.55 | $20.05 | $19.95 | 502 | 2634 | 53.45% | 0.52 | 0.01 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-11-03T12:53:17 |
| SPCX270617P00155000 | 看跌 Put | 155.00 | $29.60 | $30.15 | $31.05 | 1 | 1623 | 53.33% | -0.49 | 0.01 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-11-03T09:31:20 |
| SPCX270617C00160000 | 看涨 Call | 160.00 | $17.75 | $18.15 | $17.95 | 64 | 10423 | 53.03% | 0.49 | 0.01 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:57:00 |
| SPCX270617P00160000 | 看跌 Put | 160.00 | $32.60 | $33.30 | $33.09 | 32 | 1604 | 52.87% | -0.52 | 0.01 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-11-03T14:53:05 |
| SPCX270617C00165000 | 看涨 Call | 165.00 | $16.10 | $16.55 | $16.30 | 28 | 5522 | 52.83% | 0.46 | 0.01 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-11-03T14:30:37 |
| SPCX270617P00165000 | 看跌 Put | 165.00 | $35.85 | $37.25 | $37.00 | 2 | 1525 | 53.29% | -0.56 | 0.01 | -0.05 | 0.43 | 100 | assumed standard contract | 2026-11-03T09:41:36 |
| SPCX270617C00170000 | 看涨 Call | 170.00 | $14.65 | $15.05 | $14.95 | 25 | 7689 | 52.68% | 0.43 | 0.01 | -0.05 | 0.44 | 100 | assumed standard contract | 2026-11-03T14:45:17 |
| SPCX270617P00170000 | 看跌 Put | 170.00 | $39.40 | $40.20 | $40.10 | 4 | 24279 | 52.58% | -0.59 | 0.01 | -0.05 | 0.43 | 100 | assumed standard contract | 2026-11-03T15:15:09 |
| SPCX270617C00175000 | 看涨 Call | 175.00 | $13.30 | $13.65 | $13.60 | 14 | 3733 | 52.50% | 0.40 | 0.01 | -0.05 | 0.43 | 100 | assumed standard contract | 2026-11-03T14:45:17 |
| SPCX270617P00175000 | 看跌 Put | 175.00 | $42.90 | $44.40 | $43.50 | 1 | 1462 | 52.99% | -0.62 | 0.01 | -0.05 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:46:58 |
| SPCX270617C00180000 | 看涨 Call | 180.00 | $12.05 | $12.40 | $12.25 | 305 | 5547 | 52.35% | 0.38 | 0.01 | -0.05 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:58:45 |
| SPCX270617P00180000 | 看跌 Put | 180.00 | $46.20 | $48.35 | $47.00 | 3 | 1000 | 52.58% | -0.65 | 0.01 | -0.05 | 0.41 | 100 | assumed standard contract | 2026-11-03T10:45:16 |
| SPCX270617C00185000 | 看涨 Call | 185.00 | $10.90 | $11.25 | $11.24 | 88 | 3699 | 52.19% | 0.35 | 0.01 | -0.05 | 0.41 | 100 | assumed standard contract | 2026-11-03T14:46:21 |
| SPCX270617P00185000 | 看跌 Put | 185.00 | $49.70 | $53.30 | $48.50 | 0 | 376 | 53.39% | -0.68 | 0.01 | -0.04 | 0.39 | 100 | assumed standard contract | 2026-10-29T10:49:24 |
| SPCX270617C00190000 | 看涨 Call | 190.00 | $9.90 | $10.20 | $9.87 | 24 | 11081 | 52.10% | 0.33 | 0.01 | -0.04 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:42:17 |
| SPCX270617P00190000 | 看跌 Put | 190.00 | $53.65 | $57.50 | $59.10 | 0 | 1792 | 53.60% | -0.70 | 0.01 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-10-30T14:30:14 |
| SPCX270617C00195000 | 看涨 Call | 195.00 | $8.90 | $9.30 | $9.30 | 572 | 1072 | 51.98% | 0.30 | 0.01 | -0.04 | 0.39 | 100 | assumed standard contract | 2026-11-03T13:05:09 |
| SPCX270617P00195000 | 看跌 Put | 195.00 | $57.70 | $61.65 | $44.68 | 0 | 185 | 53.64% | -0.73 | 0.01 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-10-21T11:42:20 |
| SPCX270617C00200000 | 看涨 Call | 200.00 | $8.15 | $8.45 | $8.34 | 2713 | 26846 | 52.05% | 0.28 | 0.01 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:59:27 |
| SPCX270617P00200000 | 看跌 Put | 200.00 | $62.15 | $65.30 | $63.00 | 3 | 2033 | 53.28% | -0.75 | 0.01 | -0.04 | 0.34 | 100 | assumed standard contract | 2026-11-03T10:34:07 |
| SPCX270617C00205000 | 看涨 Call | 205.00 | $7.30 | $7.65 | $7.35 | 2 | 3007 | 51.84% | 0.26 | 0.01 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-11-03T09:33:01 |
| SPCX270617P00205000 | 看跌 Put | 205.00 | $66.15 | $70.25 | $51.80 | 0 | 200 | 53.93% | -0.78 | 0.01 | -0.04 | 0.32 | 100 | assumed standard contract | 2026-10-21T11:55:52 |
| SPCX270617C00210000 | 看涨 Call | 210.00 | $6.65 | $7.00 | $6.85 | 3 | 6110 | 51.94% | 0.24 | 0.01 | -0.04 | 0.35 | 100 | assumed standard contract | 2026-11-03T14:48:31 |
| SPCX270617P00210000 | 看跌 Put | 210.00 | $70.25 | $74.90 | $72.00 | 1 | 118 | 54.09% | -0.80 | 0.01 | -0.03 | 0.30 | 100 | assumed standard contract | 2026-11-03T13:24:39 |
| SPCX270617C00215000 | 看涨 Call | 215.00 | $6.05 | $6.35 | $6.25 | 60 | 7273 | 51.93% | 0.23 | 0.01 | -0.04 | 0.34 | 100 | assumed standard contract | 2026-11-03T13:38:29 |
| SPCX270617P00215000 | 看跌 Put | 215.00 | $74.45 | $79.55 | $73.83 | 0 | 268 | 54.19% | -0.82 | 0.01 | -0.03 | 0.28 | 100 | assumed standard contract | 2026-10-29T12:19:03 |
| SPCX270617C00220000 | 看涨 Call | 220.00 | $5.55 | $5.80 | $5.64 | 32 | 11390 | 52.06% | 0.21 | 0.01 | -0.04 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:59:16 |
| SPCX270617P00220000 | 看跌 Put | 220.00 | $78.95 | $84.10 | $85.39 | 0 | 98 | 54.44% | -0.84 | 0.01 | -0.03 | 0.26 | 100 | assumed standard contract | 2026-11-02T15:53:25 |
| SPCX270617C00225000 | 看涨 Call | 225.00 | $5.05 | $5.30 | $5.30 | 18 | 7413 | 52.11% | 0.20 | 0.00 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-11-03T14:33:37 |
| SPCX270617P00225000 | 看跌 Put | 225.00 | $83.55 | $88.70 | $68.00 | 0 | 99 | 54.78% | -0.86 | 0.01 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-10-21T12:04:39 |
| SPCX270617C00230000 | 看涨 Call | 230.00 | $4.60 | $4.85 | $4.82 | 1 | 20501 | 52.18% | 0.18 | 0.00 | -0.03 | 0.29 | 100 | assumed standard contract | 2026-11-03T13:40:39 |
| SPCX270617P00230000 | 看跌 Put | 230.00 | $88.05 | $93.60 | $68.68 | 0 | 25 | 55.34% | -0.87 | 0.01 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-10-07T10:28:48 |
| SPCX270617C00235000 | 看涨 Call | 235.00 | $3.90 | $4.70 | $4.55 | 0 | 417 | 52.19% | 0.17 | 0.00 | -0.03 | 0.28 | 100 | assumed standard contract | 2026-11-02T10:30:00 |
| SPCX270617P00235000 | 看跌 Put | 235.00 | $92.90 | $98.10 | $87.35 | 0 | 18 | 55.65% | -0.89 | 0.01 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-10-27T10:56:25 |
| SPCX270617C00240000 | 看涨 Call | 240.00 | $3.80 | $4.10 | $4.13 | 1 | 1603 | 52.35% | 0.16 | 0.00 | -0.03 | 0.27 | 100 | assumed standard contract | 2026-11-03T10:46:19 |
| SPCX270617P00240000 | 看跌 Put | 240.00 | $97.65 | $102.85 | $93.40 | 0 | 190 | 56.15% | -0.90 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-09-30T09:50:27 |
| SPCX270617C00245000 | 看涨 Call | 245.00 | $3.25 | $4.00 | $3.64 | 1 | 294 | 52.47% | 0.15 | 0.00 | -0.03 | 0.26 | 100 | assumed standard contract | 2026-11-03T11:37:59 |
| SPCX270617P00245000 | 看跌 Put | 245.00 | $102.30 | $107.80 | $77.65 | 0 | 15 | 56.76% | -0.92 | 0.01 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-10-06T09:33:07 |
| SPCX270617C00250000 | 看涨 Call | 250.00 | $3.20 | $3.45 | $3.36 | 13 | 24047 | 52.58% | 0.14 | 0.00 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:20:21 |
| SPCX270617P00250000 | 看跌 Put | 250.00 | $107.30 | $112.50 | $112.08 | 0 | 169 | 57.52% | -0.93 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-10-30T09:37:34 |
| SPCX270617C00255000 | 看涨 Call | 255.00 | $2.72 | $3.40 | $3.13 | 10 | 2313 | 52.72% | 0.13 | 0.00 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-11-03T11:56:04 |
| SPCX270617P00255000 | 看跌 Put | 255.00 | $112.20 | $117.30 | $97.50 | 0 | 2 | 58.17% | -0.94 | 0.01 | -0.02 | 0.12 | 100 | assumed standard contract | 2026-06-16T14:38:05 |
| SPCX270617C00260000 | 看涨 Call | 260.00 | $2.49 | $3.15 | $2.90 | 2 | 1461 | 52.88% | 0.12 | 0.00 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-11-03T11:56:04 |
| SPCX270617P00260000 | 看跌 Put | 260.00 | $116.90 | $122.20 | $90.70 | 0 | 5 | 58.39% | -0.96 | 0.01 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-10-06T09:32:46 |
| SPCX270617C00265000 | 看涨 Call | 265.00 | $2.39 | $2.91 | $2.79 | 4 | 173 | 53.26% | 0.11 | 0.00 | -0.02 | 0.21 | 100 | assumed standard contract | 2026-11-03T10:35:41 |
| SPCX270617P00265000 | 看跌 Put | 265.00 | $121.05 | $127.30 | $114.15 | 0 | 3 | 57.19% | -0.97 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-10-14T14:25:25 |
| SPCX270617C00270000 | 看涨 Call | 270.00 | $2.11 | $2.71 | $2.55 | 0 | 1538 | 53.22% | 0.10 | 0.00 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-11-02T12:21:29 |
| SPCX270617P00270000 | 看跌 Put | 270.00 | $126.90 | $132.05 | $119.10 | 0 | 57 | 60.64% | -0.97 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-14T14:24:06 |
| SPCX270617C00275000 | 看涨 Call | 275.00 | $1.94 | $2.52 | $2.32 | 2 | 90 | 53.39% | 0.10 | 0.00 | -0.02 | 0.19 | 100 | assumed standard contract | 2026-11-03T11:58:20 |
| SPCX270617P00275000 | 看跌 Put | 275.00 | $131.85 | $137.00 | $128.80 | 0 | 52 | 61.63% | -0.98 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-10-29T15:25:45 |
| SPCX270617C00280000 | 看涨 Call | 280.00 | $1.79 | $2.35 | $2.15 | 1 | 846 | 53.58% | 0.09 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T11:54:30 |
| SPCX270617P00280000 | 看跌 Put | 280.00 | $136.80 | $141.95 | $148.55 | 0 | 0 | 62.58% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-11T11:56:31 |
| SPCX270617C00285000 | 看涨 Call | 285.00 | $1.67 | $2.21 | $2.05 | 4 | 476 | 53.86% | 0.09 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-03T11:59:33 |
| SPCX270617P00285000 | 看跌 Put | 285.00 | $141.80 | $146.95 | $140.60 | 0 | 0 | 63.84% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-15T14:58:55 |
| SPCX270617C00290000 | 看涨 Call | 290.00 | $1.54 | $2.07 | $1.94 | 4 | 786 | 54.05% | 0.08 | 0.00 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T10:57:02 |
| SPCX270617P00290000 | 看跌 Put | 290.00 | $146.80 | $151.95 | $140.60 | 0 | 0 | 65.08% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-02T09:50:08 |
| SPCX270617C00295000 | 看涨 Call | 295.00 | $1.52 | $1.94 | $1.71 | 5 | 37 | 54.55% | 0.08 | 0.00 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-03T14:56:59 |
| SPCX270617P00295000 | 看跌 Put | 295.00 | $151.75 | $156.90 | $0.00 | 0 | 0 | 65.94% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00300000 | 看涨 Call | 300.00 | $1.52 | $1.67 | $1.60 | 134 | 27248 | 54.61% | 0.07 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:38:42 |
| SPCX270617P00300000 | 看跌 Put | 300.00 | $156.75 | $161.90 | $153.34 | 0 | 0 | 67.13% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:49:20 |
| SPCX270617C00305000 | 看涨 Call | 305.00 | $1.30 | $1.67 | $1.49 | 4 | 525 | 54.77% | 0.07 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:47:57 |
| SPCX270617P00305000 | 看跌 Put | 305.00 | $161.75 | $166.90 | $169.05 | 0 | 0 | 68.30% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-11T09:30:07 |
| SPCX270617C00310000 | 看涨 Call | 310.00 | $1.25 | $1.54 | $1.47 | 10 | 246 | 55.01% | 0.06 | 0.00 | -0.02 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:47:57 |
| SPCX270617P00310000 | 看跌 Put | 310.00 | $166.75 | $171.90 | $157.50 | 0 | 0 | 69.45% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-22T09:32:43 |
| SPCX270617C00315000 | 看涨 Call | 315.00 | $1.05 | $1.54 | $1.38 | 3 | 45 | 55.12% | 0.06 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:46:29 |
| SPCX270617P00315000 | 看跌 Put | 315.00 | $171.75 | $176.90 | $175.60 | 0 | 0 | 70.58% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-13T11:08:18 |
| SPCX270617C00320000 | 看涨 Call | 320.00 | $0.98 | $1.47 | $1.26 | 6 | 1348 | 55.40% | 0.06 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-03T13:18:30 |
| SPCX270617P00320000 | 看跌 Put | 320.00 | $176.75 | $181.90 | $176.41 | 0 | 0 | 71.69% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-31T12:26:11 |
| SPCX270617C00325000 | 看涨 Call | 325.00 | $0.92 | $1.39 | $1.21 | 6 | 294 | 55.64% | 0.05 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:47:15 |
| SPCX270617P00325000 | 看跌 Put | 325.00 | $181.75 | $186.90 | $184.99 | 0 | 0 | 72.78% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-12T12:06:44 |
| SPCX270617C00330000 | 看涨 Call | 330.00 | $0.84 | $1.33 | $1.11 | 4 | 280 | 55.83% | 0.05 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:48:32 |
| SPCX270617P00330000 | 看跌 Put | 330.00 | $185.40 | $192.70 | $188.40 | 0 | 0 | 71.48% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-28T10:40:38 |
| SPCX270617C00335000 | 看涨 Call | 335.00 | $0.82 | $1.26 | $1.03 | 3 | 74 | 56.21% | 0.05 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:48:32 |
| SPCX270617P00335000 | 看跌 Put | 335.00 | $190.40 | $197.70 | $220.00 | 0 | 0 | 72.52% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-28T15:35:02 |
| SPCX270617C00340000 | 看涨 Call | 340.00 | $0.80 | $1.20 | $1.05 | 7 | 39 | 56.59% | 0.05 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-03T13:20:33 |
| SPCX270617P00340000 | 看跌 Put | 340.00 | $195.40 | $202.70 | $0.00 | 0 | 0 | 73.54% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00345000 | 看涨 Call | 345.00 | $0.70 | $1.15 | $0.95 | 7 | 190 | 56.61% | 0.04 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-03T13:20:33 |
| SPCX270617P00345000 | 看跌 Put | 345.00 | $200.40 | $207.70 | $0.00 | 0 | 0 | 74.55% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00350000 | 看涨 Call | 350.00 | $0.67 | $1.08 | $0.90 | 1 | 837 | 56.82% | 0.04 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-03T11:55:11 |
| SPCX270617P00350000 | 看跌 Put | 350.00 | $205.40 | $212.70 | $191.76 | 0 | 0 | 75.54% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-02T15:47:59 |
| SPCX270617C00355000 | 看涨 Call | 355.00 | $0.67 | $1.06 | $0.88 | 1 | 164 | 57.43% | 0.04 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-03T11:55:11 |
| SPCX270617P00355000 | 看跌 Put | 355.00 | $210.40 | $217.70 | $203.00 | 0 | 0 | 76.52% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-06-22T15:21:04 |
| SPCX270617C00360000 | 看涨 Call | 360.00 | $0.62 | $1.01 | $0.84 | 1 | 527 | 57.58% | 0.04 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:53:53 |
| SPCX270617P00360000 | 看跌 Put | 360.00 | $215.40 | $222.70 | $0.00 | 0 | 0 | 77.48% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00365000 | 看涨 Call | 365.00 | $0.62 | $0.98 | $0.82 | 3 | 183 | 58.10% | 0.04 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:53:53 |
| SPCX270617P00365000 | 看跌 Put | 365.00 | $220.40 | $227.70 | $0.00 | 0 | 0 | 78.43% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00370000 | 看涨 Call | 370.00 | $0.62 | $0.94 | $0.80 | 2 | 457 | 58.53% | 0.03 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:17:17 |
| SPCX270617P00370000 | 看跌 Put | 370.00 | $225.40 | $232.70 | $235.42 | 0 | 0 | 79.37% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-21T10:57:52 |
| SPCX270617C00375000 | 看涨 Call | 375.00 | $0.62 | $0.91 | $0.78 | 0 | 486 | 59.01% | 0.03 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-02T12:20:22 |
| SPCX270617P00375000 | 看跌 Put | 375.00 | $231.75 | $236.90 | $260.40 | 0 | 0 | 82.74% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-28T13:27:34 |
| SPCX270617C00380000 | 看涨 Call | 380.00 | $0.62 | $0.80 | $0.70 | 50 | 1017 | 58.99% | 0.03 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:37:47 |
| SPCX270617P00380000 | 看跌 Put | 380.00 | $236.20 | $242.70 | $210.50 | 0 | 0 | 84.66% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:34:18 |
| SPCX270617C00385000 | 看涨 Call | 385.00 | $0.41 | $0.80 | $0.69 | 0 | 28 | 58.24% | 0.03 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-02T14:39:29 |
| SPCX270617P00385000 | 看跌 Put | 385.00 | $240.40 | $247.70 | $270.50 | 0 | 0 | 82.10% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-28T13:32:42 |
| SPCX270617C00390000 | 看涨 Call | 390.00 | $0.41 | $0.80 | $0.86 | 0 | 46 | 58.85% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-26T11:29:34 |
| SPCX270617P00390000 | 看跌 Put | 390.00 | $245.40 | $252.70 | $0.00 | 0 | 0 | 82.99% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00395000 | 看涨 Call | 395.00 | $0.41 | $0.78 | $1.54 | 0 | 48 | 59.31% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-12T09:30:03 |
| SPCX270617P00395000 | 看跌 Put | 395.00 | $250.40 | $257.70 | $260.90 | 0 | 0 | 83.87% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-21T10:56:22 |
| SPCX270617C00400000 | 看涨 Call | 400.00 | $0.41 | $0.73 | $0.65 | 0 | 1024 | 59.54% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-02T10:17:09 |
| SPCX270617P00400000 | 看跌 Put | 400.00 | $255.40 | $262.30 | $241.78 | 0 | 0 | 81.95% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-02T15:47:59 |
| SPCX270617C00405000 | 看涨 Call | 405.00 | $0.41 | $0.73 | $0.58 | 0 | 29 | 60.12% | 0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-02T10:36:34 |
| SPCX270617P00405000 | 看跌 Put | 405.00 | $260.40 | $267.70 | $270.93 | 0 | 0 | 85.58% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-21T10:56:03 |
| SPCX270617C00410000 | 看涨 Call | 410.00 | $0.41 | $0.71 | $0.50 | 0 | 509 | 60.54% | 0.02 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-30T12:24:43 |
| SPCX270617P00410000 | 看跌 Put | 410.00 | $265.40 | $272.70 | $285.80 | 0 | 0 | 86.42% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-21T14:53:16 |
| SPCX270617C00415000 | 看涨 Call | 415.00 | $0.41 | $0.69 | $0.54 | 1 | 192 | 60.95% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:17:42 |
| SPCX270617P00415000 | 看跌 Put | 415.00 | $270.40 | $277.70 | $0.00 | 0 | 0 | 87.25% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00420000 | 看涨 Call | 420.00 | $0.41 | $0.66 | $0.49 | 10 | 215 | 61.27% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:00:43 |
| SPCX270617P00420000 | 看跌 Put | 420.00 | $275.40 | $282.70 | $0.00 | 0 | 0 | 88.07% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00425000 | 看涨 Call | 425.00 | $0.31 | $0.65 | $0.91 | 0 | 204 | 60.92% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-21T12:09:48 |
| SPCX270617P00425000 | 看跌 Put | 425.00 | $280.40 | $287.30 | $314.00 | 0 | 0 | 86.04% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-29T11:20:04 |
| SPCX270617C00430000 | 看涨 Call | 430.00 | $0.31 | $0.63 | $0.46 | 1 | 86 | 61.27% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:13:34 |
| SPCX270617P00430000 | 看跌 Put | 430.00 | $285.40 | $292.70 | $0.00 | 0 | 0 | 89.68% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270617C00435000 | 看涨 Call | 435.00 | $0.31 | $0.61 | $0.48 | 1 | 72 | 61.62% | 0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:13:57 |
| SPCX270617P00435000 | 看跌 Put | 435.00 | $290.40 | $297.70 | $311.19 | 0 | 0 | 90.48% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-21T14:55:00 |
| SPCX270617C00440000 | 看涨 Call | 440.00 | $0.31 | $0.59 | $0.44 | 1 | 1297 | 61.96% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:12:37 |
| SPCX270617P00440000 | 看跌 Put | 440.00 | $295.40 | $302.30 | $298.05 | 0 | 0 | 88.38% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-08-12T12:06:44 |
| SPCX270617C00445000 | 看涨 Call | 445.00 | $0.30 | $0.57 | $0.40 | 1 | 918 | 62.19% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:54:38 |
| SPCX270617P00445000 | 看跌 Put | 445.00 | $300.40 | $307.30 | $332.80 | 0 | 0 | 89.14% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-29T09:50:39 |
| SPCX270617C00450000 | 看涨 Call | 450.00 | $0.30 | $0.40 | $0.39 | 56 | 9420 | 60.99% | 0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:49:36 |
| SPCX270617P00450000 | 看跌 Put | 450.00 | $305.40 | $312.70 | $334.85 | 0 | 0 | 92.80% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-07-24T09:31:54 |