SPCX · 2027-07-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2027-07-16；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX270716C00010000 | 看涨 Call | 10.00 | $127.40 | $134.65 | $153.88 | 0 | 3 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-21T10:15:29 |
| SPCX270716P00010000 | 看跌 Put | 10.00 | $0.00 | $0.68 | $0.07 | 0 | 18 | 159.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:04:13 |
| SPCX270716C00015000 | 看涨 Call | 15.00 | $122.55 | $129.75 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270716P00015000 | 看跌 Put | 15.00 | $0.01 | $0.11 | $0.05 | 2 | 1 | 101.88% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:38:17 |
| SPCX270716C00020000 | 看涨 Call | 20.00 | $118.20 | $124.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270716P00020000 | 看跌 Put | 20.00 | $0.02 | $0.14 | $0.08 | 9 | 6 | 92.64% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:51:08 |
| SPCX270716C00025000 | 看涨 Call | 25.00 | $113.30 | $120.15 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270716P00025000 | 看跌 Put | 25.00 | $0.10 | $0.19 | $0.10 | 0 | 26 | 91.26% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:18:24 |
| SPCX270716C00030000 | 看涨 Call | 30.00 | $108.20 | $115.05 | $120.87 | 0 | 5 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-27T13:38:41 |
| SPCX270716P00030000 | 看跌 Put | 30.00 | $0.12 | $0.44 | $0.17 | 0 | 85 | 89.57% | -0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:45:06 |
| SPCX270716C00035000 | 看涨 Call | 35.00 | $103.50 | $110.65 | $124.72 | 0 | 4 | 0.00% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-21T14:38:48 |
| SPCX270716P00035000 | 看跌 Put | 35.00 | $0.09 | $0.73 | $0.17 | 0 | 2 | 85.93% | -0.01 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-21T09:40:11 |
| SPCX270716C00040000 | 看涨 Call | 40.00 | $98.80 | $105.95 | $108.36 | 0 | 11 | 66.32% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-23T09:55:42 |
| SPCX270716P00040000 | 看跌 Put | 40.00 | $0.22 | $0.89 | $0.00 | 0 | 0 | 82.13% | -0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00045000 | 看涨 Call | 45.00 | $94.50 | $101.25 | $104.32 | 0 | 7 | 72.82% | 0.98 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-10-26T10:41:42 |
| SPCX270716P00045000 | 看跌 Put | 45.00 | $0.37 | $1.08 | $0.26 | 0 | 3 | 78.66% | -0.02 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 2026-10-05T09:35:27 |
| SPCX270716C00050000 | 看涨 Call | 50.00 | $89.50 | $96.60 | $90.00 | 0 | 30 | 66.93% | 0.98 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-10-30T11:23:06 |
| SPCX270716P00050000 | 看跌 Put | 50.00 | $0.77 | $1.27 | $0.64 | 0 | 13 | 76.95% | -0.02 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-30T13:49:11 |
| SPCX270716C00055000 | 看涨 Call | 55.00 | $84.90 | $92.00 | $92.05 | 0 | 6 | 65.91% | 0.97 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-10-22T15:22:17 |
| SPCX270716P00055000 | 看跌 Put | 55.00 | $0.59 | $1.61 | $0.68 | 0 | 10 | 71.75% | -0.03 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-10-26T11:49:42 |
| SPCX270716C00060000 | 看涨 Call | 60.00 | $80.50 | $87.50 | $90.76 | 0 | 11 | 65.95% | 0.96 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-10-26T10:52:05 |
| SPCX270716P00060000 | 看跌 Put | 60.00 | $0.82 | $1.92 | $1.22 | 2 | 5 | 69.12% | -0.03 | 0.00 | -0.01 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:29:12 |
| SPCX270716C00065000 | 看涨 Call | 65.00 | $75.90 | $83.00 | $96.45 | 0 | 7 | 63.77% | 0.96 | 0.00 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-10-21T14:37:35 |
| SPCX270716P00065000 | 看跌 Put | 65.00 | $1.35 | $2.23 | $1.55 | 7 | 9 | 67.65% | -0.04 | 0.00 | -0.01 | 0.11 | 100 | assumed standard contract | 2026-11-03T11:27:20 |
| SPCX270716C00070000 | 看涨 Call | 70.00 | $71.75 | $78.60 | $83.22 | 0 | 32 | 63.62% | 0.95 | 0.00 | -0.00 | 0.13 | 100 | assumed standard contract | 2026-10-26T11:37:08 |
| SPCX270716P00070000 | 看跌 Put | 70.00 | $1.47 | $2.89 | $1.88 | 0 | 56 | 65.41% | -0.05 | 0.00 | -0.02 | 0.13 | 100 | assumed standard contract | 2026-11-02T10:18:53 |
| SPCX270716C00075000 | 看涨 Call | 75.00 | $67.45 | $74.30 | $76.33 | 0 | 55 | 62.40% | 0.93 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-19T15:59:08 |
| SPCX270716P00075000 | 看跌 Put | 75.00 | $2.02 | $3.45 | $2.33 | 0 | 270 | 64.01% | -0.06 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-02T12:37:11 |
| SPCX270716C00080000 | 看涨 Call | 80.00 | $62.90 | $70.10 | $67.82 | 0 | 14 | 60.23% | 0.92 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-10-29T09:58:56 |
| SPCX270716P00080000 | 看跌 Put | 80.00 | $2.99 | $3.65 | $3.10 | 1 | 115 | 62.32% | -0.08 | 0.00 | -0.02 | 0.17 | 100 | assumed standard contract | 2026-11-03T11:07:25 |
| SPCX270716C00085000 | 看涨 Call | 85.00 | $60.20 | $65.45 | $62.60 | 1 | 77 | 61.44% | 0.90 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-11-03T14:48:03 |
| SPCX270716P00085000 | 看跌 Put | 85.00 | $3.20 | $4.85 | $3.40 | 0 | 53 | 60.90% | -0.09 | 0.00 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-10-30T11:20:46 |
| SPCX270716C00090000 | 看涨 Call | 90.00 | $54.75 | $62.00 | $55.86 | 0 | 7 | 58.19% | 0.89 | 0.00 | -0.02 | 0.22 | 100 | assumed standard contract | 2026-11-02T14:38:56 |
| SPCX270716P00090000 | 看跌 Put | 90.00 | $4.55 | $5.15 | $4.61 | 21 | 579 | 59.63% | -0.11 | 0.00 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-11-03T12:19:01 |
| SPCX270716C00095000 | 看涨 Call | 95.00 | $50.90 | $58.15 | $53.35 | 0 | 20 | 57.39% | 0.87 | 0.00 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-11-02T13:37:20 |
| SPCX270716P00095000 | 看跌 Put | 95.00 | $5.00 | $6.80 | $5.71 | 0 | 69 | 58.86% | -0.13 | 0.00 | -0.03 | 0.25 | 100 | assumed standard contract | 2026-10-30T15:11:25 |
| SPCX270716C00100000 | 看涨 Call | 100.00 | $48.00 | $54.45 | $48.84 | 0 | 51 | 58.12% | 0.84 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-11-02T12:46:08 |
| SPCX270716P00100000 | 看跌 Put | 100.00 | $6.20 | $7.90 | $6.83 | 1 | 208 | 57.99% | -0.16 | 0.00 | -0.03 | 0.28 | 100 | assumed standard contract | 2026-11-03T12:39:54 |
| SPCX270716C00105000 | 看涨 Call | 105.00 | $43.60 | $50.80 | $49.90 | 0 | 4 | 55.78% | 0.82 | 0.00 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-10-28T14:50:27 |
| SPCX270716P00105000 | 看跌 Put | 105.00 | $7.40 | $8.60 | $8.25 | 7 | 581 | 56.06% | -0.18 | 0.00 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-11-03T11:40:29 |
| SPCX270716C00110000 | 看涨 Call | 110.00 | $40.35 | $47.10 | $39.71 | 0 | 30 | 54.96% | 0.80 | 0.00 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-10-30T13:25:58 |
| SPCX270716P00110000 | 看跌 Put | 110.00 | $9.40 | $10.80 | $9.60 | 6 | 138 | 57.34% | -0.21 | 0.00 | -0.04 | 0.34 | 100 | assumed standard contract | 2026-11-03T10:57:57 |
| SPCX270716C00115000 | 看涨 Call | 115.00 | $37.15 | $43.95 | $43.00 | 0 | 9 | 54.60% | 0.77 | 0.00 | -0.03 | 0.36 | 100 | assumed standard contract | 2026-10-28T09:42:02 |
| SPCX270716P00115000 | 看跌 Put | 115.00 | $11.10 | $11.90 | $11.30 | 4 | 318 | 56.01% | -0.23 | 0.00 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-11-03T10:15:05 |
| SPCX270716C00120000 | 看涨 Call | 120.00 | $36.25 | $38.60 | $38.50 | 1 | 66 | 53.96% | 0.74 | 0.00 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-11-03T10:42:24 |
| SPCX270716P00120000 | 看跌 Put | 120.00 | $13.00 | $13.80 | $13.20 | 12 | 953 | 55.68% | -0.26 | 0.01 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:19:50 |
| SPCX270716C00125000 | 看涨 Call | 125.00 | $31.10 | $36.30 | $32.28 | 0 | 20 | 51.45% | 0.71 | 0.01 | -0.04 | 0.40 | 100 | assumed standard contract | 2026-10-30T12:58:07 |
| SPCX270716P00125000 | 看跌 Put | 125.00 | $14.95 | $15.80 | $15.25 | 3 | 556 | 55.14% | -0.29 | 0.01 | -0.04 | 0.40 | 100 | assumed standard contract | 2026-11-03T10:11:27 |
| SPCX270716C00130000 | 看涨 Call | 130.00 | $30.70 | $33.30 | $33.40 | 2 | 174 | 53.60% | 0.68 | 0.01 | -0.04 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:37:55 |
| SPCX270716P00130000 | 看跌 Put | 130.00 | $17.10 | $17.85 | $17.50 | 753 | 536 | 54.53% | -0.32 | 0.01 | -0.04 | 0.42 | 100 | assumed standard contract | 2026-11-03T11:28:04 |
| SPCX270716C00135000 | 看涨 Call | 135.00 | $28.15 | $30.70 | $27.68 | 0 | 46 | 53.19% | 0.65 | 0.01 | -0.04 | 0.43 | 100 | assumed standard contract | 2026-11-02T15:27:26 |
| SPCX270716P00135000 | 看跌 Put | 135.00 | $18.65 | $20.20 | $19.80 | 0 | 302 | 53.24% | -0.35 | 0.01 | -0.04 | 0.44 | 100 | assumed standard contract | 2026-11-02T12:43:36 |
| SPCX270716C00140000 | 看涨 Call | 140.00 | $27.00 | $27.70 | $27.34 | 17 | 88 | 53.56% | 0.62 | 0.01 | -0.04 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:57:45 |
| SPCX270716P00140000 | 看跌 Put | 140.00 | $21.55 | $23.50 | $22.76 | 2 | 217 | 54.22% | -0.39 | 0.01 | -0.05 | 0.45 | 100 | assumed standard contract | 2026-11-03T11:40:18 |
| SPCX270716C00145000 | 看涨 Call | 145.00 | $24.50 | $25.90 | $25.10 | 4 | 214 | 53.42% | 0.59 | 0.01 | -0.04 | 0.46 | 100 | assumed standard contract | 2026-11-03T14:06:33 |
| SPCX270716P00145000 | 看跌 Put | 145.00 | $24.65 | $25.50 | $25.19 | 1 | 2201 | 53.60% | -0.42 | 0.01 | -0.05 | 0.46 | 100 | assumed standard contract | 2026-11-03T11:26:32 |
| SPCX270716C00150000 | 看涨 Call | 150.00 | $22.25 | $23.35 | $22.50 | 28 | 214 | 52.43% | 0.56 | 0.01 | -0.04 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:55:34 |
| SPCX270716P00150000 | 看跌 Put | 150.00 | $26.95 | $28.50 | $28.00 | 6 | 323 | 52.89% | -0.45 | 0.01 | -0.05 | 0.46 | 100 | assumed standard contract | 2026-11-03T11:23:17 |
| SPCX270716C00155000 | 看涨 Call | 155.00 | $20.20 | $21.45 | $21.20 | 7 | 57 | 52.07% | 0.53 | 0.01 | -0.05 | 0.47 | 100 | assumed standard contract | 2026-11-03T14:47:24 |
| SPCX270716P00155000 | 看跌 Put | 155.00 | $30.30 | $31.95 | $30.40 | 42 | 86 | 53.49% | -0.48 | 0.01 | -0.05 | 0.47 | 100 | assumed standard contract | 2026-11-03T10:52:12 |
| SPCX270716C00160000 | 看涨 Call | 160.00 | $18.80 | $19.80 | $18.95 | 4 | 878 | 52.38% | 0.50 | 0.01 | -0.05 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:35:45 |
| SPCX270716P00160000 | 看跌 Put | 160.00 | $32.75 | $35.65 | $33.90 | 1 | 164 | 53.08% | -0.51 | 0.01 | -0.05 | 0.47 | 100 | assumed standard contract | 2026-11-03T11:58:46 |
| SPCX270716C00165000 | 看涨 Call | 165.00 | $16.65 | $18.25 | $17.75 | 2 | 228 | 51.74% | 0.47 | 0.01 | -0.05 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:17:16 |
| SPCX270716P00165000 | 看跌 Put | 165.00 | $36.05 | $39.00 | $26.60 | 0 | 71 | 52.93% | -0.54 | 0.01 | -0.05 | 0.46 | 100 | assumed standard contract | 2026-10-21T11:36:25 |
| SPCX270716C00170000 | 看涨 Call | 170.00 | $15.65 | $16.40 | $16.20 | 2 | 336 | 51.75% | 0.45 | 0.01 | -0.05 | 0.47 | 100 | assumed standard contract | 2026-11-03T12:07:10 |
| SPCX270716P00170000 | 看跌 Put | 170.00 | $39.45 | $42.45 | $41.18 | 0 | 17 | 52.72% | -0.57 | 0.01 | -0.05 | 0.46 | 100 | assumed standard contract | 2026-11-02T09:41:28 |
| SPCX270716C00175000 | 看涨 Call | 175.00 | $13.40 | $15.65 | $14.48 | 2 | 110 | 51.35% | 0.42 | 0.01 | -0.04 | 0.46 | 100 | assumed standard contract | 2026-11-03T10:14:24 |
| SPCX270716P00175000 | 看跌 Put | 175.00 | $43.05 | $46.10 | $43.32 | 0 | 7 | 52.68% | -0.60 | 0.01 | -0.04 | 0.45 | 100 | assumed standard contract | 2026-10-29T09:49:18 |
| SPCX270716C00180000 | 看涨 Call | 180.00 | $12.15 | $13.75 | $13.84 | 1 | 343 | 50.55% | 0.40 | 0.01 | -0.04 | 0.45 | 100 | assumed standard contract | 2026-11-03T10:42:25 |
| SPCX270716P00180000 | 看跌 Put | 180.00 | $46.75 | $49.85 | $35.70 | 0 | 40 | 52.61% | -0.63 | 0.01 | -0.04 | 0.44 | 100 | assumed standard contract | 2026-10-21T12:03:39 |
| SPCX270716C00185000 | 看涨 Call | 185.00 | $11.35 | $12.65 | $12.64 | 2 | 233 | 50.90% | 0.37 | 0.01 | -0.04 | 0.45 | 100 | assumed standard contract | 2026-11-03T10:42:25 |
| SPCX270716P00185000 | 看跌 Put | 185.00 | $48.30 | $56.15 | $51.04 | 0 | 1 | 52.77% | -0.66 | 0.01 | -0.04 | 0.42 | 100 | assumed standard contract | 2026-10-29T09:49:18 |
| SPCX270716C00190000 | 看涨 Call | 190.00 | $10.00 | $12.25 | $11.05 | 3 | 83 | 51.23% | 0.35 | 0.01 | -0.04 | 0.44 | 100 | assumed standard contract | 2026-11-03T11:33:46 |
| SPCX270716P00190000 | 看跌 Put | 190.00 | $52.30 | $60.10 | $51.88 | 0 | 4 | 52.81% | -0.68 | 0.01 | -0.04 | 0.41 | 100 | assumed standard contract | 2026-10-20T11:40:26 |
| SPCX270716C00195000 | 看涨 Call | 195.00 | $9.55 | $10.75 | $10.10 | 1 | 78 | 51.15% | 0.33 | 0.01 | -0.04 | 0.43 | 100 | assumed standard contract | 2026-11-03T11:31:34 |
| SPCX270716P00195000 | 看跌 Put | 195.00 | $56.35 | $64.15 | $57.00 | 0 | 1 | 52.81% | -0.71 | 0.01 | -0.04 | 0.39 | 100 | assumed standard contract | 2026-10-23T09:30:12 |
| SPCX270716C00200000 | 看涨 Call | 200.00 | $9.00 | $9.65 | $9.65 | 69 | 711 | 51.23% | 0.30 | 0.01 | -0.04 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:38:38 |
| SPCX270716P00200000 | 看跌 Put | 200.00 | $60.50 | $67.05 | $68.25 | 0 | 16 | 51.19% | -0.73 | 0.01 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-10-30T14:31:54 |
| SPCX270716C00205000 | 看涨 Call | 205.00 | $7.40 | $9.55 | $8.45 | 1 | 39 | 51.08% | 0.29 | 0.01 | -0.04 | 0.40 | 100 | assumed standard contract | 2026-11-03T11:31:34 |
| SPCX270716P00205000 | 看跌 Put | 205.00 | $64.75 | $72.20 | $62.55 | 0 | 13 | 52.47% | -0.76 | 0.01 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-10-26T13:12:02 |
| SPCX270716C00210000 | 看涨 Call | 210.00 | $6.85 | $8.80 | $7.70 | 1 | 33 | 51.27% | 0.27 | 0.01 | -0.04 | 0.39 | 100 | assumed standard contract | 2026-11-03T11:31:34 |
| SPCX270716P00210000 | 看跌 Put | 210.00 | $69.10 | $76.55 | $67.47 | 0 | 21 | 52.62% | -0.78 | 0.01 | -0.04 | 0.34 | 100 | assumed standard contract | 2026-10-19T10:02:58 |
| SPCX270716C00215000 | 看涨 Call | 215.00 | $6.10 | $8.10 | $6.87 | 1 | 46 | 51.10% | 0.25 | 0.01 | -0.04 | 0.38 | 100 | assumed standard contract | 2026-11-03T09:55:23 |
| SPCX270716P00215000 | 看跌 Put | 215.00 | $73.50 | $80.90 | $59.20 | 0 | 1 | 52.65% | -0.80 | 0.01 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-10-08T09:38:21 |
| SPCX270716C00220000 | 看涨 Call | 220.00 | $5.50 | $7.50 | $6.75 | 1 | 126 | 51.11% | 0.23 | 0.01 | -0.04 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:05:08 |
| SPCX270716P00220000 | 看跌 Put | 220.00 | $77.95 | $85.35 | $0.00 | 0 | 0 | 52.71% | -0.82 | 0.01 | -0.03 | 0.30 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00225000 | 看涨 Call | 225.00 | $5.35 | $6.55 | $6.08 | 7 | 126 | 51.12% | 0.22 | 0.00 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:11:31 |
| SPCX270716P00225000 | 看跌 Put | 225.00 | $82.50 | $89.90 | $0.00 | 0 | 0 | 52.92% | -0.84 | 0.01 | -0.03 | 0.27 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00230000 | 看涨 Call | 230.00 | $4.55 | $6.45 | $5.50 | 0 | 166 | 51.30% | 0.20 | 0.00 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-11-02T10:49:26 |
| SPCX270716P00230000 | 看跌 Put | 230.00 | $87.10 | $94.50 | $0.00 | 0 | 0 | 53.12% | -0.85 | 0.01 | -0.03 | 0.25 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00235000 | 看涨 Call | 235.00 | $4.10 | $5.95 | $4.88 | 1 | 16 | 51.27% | 0.19 | 0.00 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-11-03T09:55:23 |
| SPCX270716P00235000 | 看跌 Put | 235.00 | $91.75 | $99.15 | $75.40 | 0 | 1 | 53.34% | -0.87 | 0.01 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-10-21T10:03:13 |
| SPCX270716C00240000 | 看涨 Call | 240.00 | $3.75 | $5.45 | $4.80 | 1 | 57 | 51.27% | 0.18 | 0.00 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-11-03T14:41:57 |
| SPCX270716P00240000 | 看跌 Put | 240.00 | $96.45 | $103.85 | $0.00 | 0 | 0 | 53.59% | -0.89 | 0.01 | -0.03 | 0.21 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00245000 | 看涨 Call | 245.00 | $3.45 | $5.15 | $3.50 | 0 | 2 | 51.58% | 0.17 | 0.00 | -0.03 | 0.30 | 100 | assumed standard contract | 2026-10-30T11:00:24 |
| SPCX270716P00245000 | 看跌 Put | 245.00 | $101.20 | $108.60 | $0.00 | 0 | 0 | 53.93% | -0.90 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00250000 | 看涨 Call | 250.00 | $3.70 | $4.40 | $4.04 | 16 | 235 | 51.98% | 0.16 | 0.00 | -0.03 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:20:50 |
| SPCX270716P00250000 | 看跌 Put | 250.00 | $106.00 | $113.40 | $0.00 | 0 | 0 | 54.35% | -0.92 | 0.01 | -0.02 | 0.17 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00255000 | 看涨 Call | 255.00 | $2.97 | $4.50 | $3.75 | 0 | 15 | 52.06% | 0.15 | 0.00 | -0.03 | 0.27 | 100 | assumed standard contract | 2026-11-02T09:47:55 |
| SPCX270716P00255000 | 看跌 Put | 255.00 | $110.85 | $118.20 | $0.00 | 0 | 0 | 54.78% | -0.93 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00260000 | 看涨 Call | 260.00 | $2.58 | $4.20 | $4.62 | 0 | 8 | 51.91% | 0.14 | 0.00 | -0.03 | 0.26 | 100 | assumed standard contract | 2026-10-26T11:16:34 |
| SPCX270716P00260000 | 看跌 Put | 260.00 | $115.70 | $123.05 | $0.00 | 0 | 0 | 55.24% | -0.94 | 0.01 | -0.02 | 0.13 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00265000 | 看涨 Call | 265.00 | $2.65 | $3.90 | $3.28 | 0 | 11 | 52.60% | 0.13 | 0.00 | -0.02 | 0.25 | 100 | assumed standard contract | 2026-11-02T10:46:08 |
| SPCX270716P00265000 | 看跌 Put | 265.00 | $120.60 | $127.95 | $0.00 | 0 | 0 | 55.88% | -0.95 | 0.01 | -0.02 | 0.10 | 100 | assumed standard contract | 未提供 |
| SPCX270716C00270000 | 看涨 Call | 270.00 | $2.78 | $3.15 | $3.00 | 234 | 168 | 52.40% | 0.12 | 0.00 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:40 |
| SPCX270716P00270000 | 看跌 Put | 270.00 | $125.50 | $132.85 | $0.00 | 0 | 0 | 56.42% | -0.96 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 未提供 |