SPCX · 2027-08-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $152.71 · 日涨跌 -1.36% · 年初至今 -5.12%
到期日 2027-08-20；共 120 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX270820C00005000 | 看涨 Call | 5.00 | $143.00 | $152.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00005000 | 看跌 Put | 5.00 | $0.00 | $1.61 | $0.00 | 0 | 0 | 220.52% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00010000 | 看涨 Call | 10.00 | $138.00 | $147.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00010000 | 看跌 Put | 10.00 | $0.00 | $3.85 | $0.00 | 0 | 0 | 204.84% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00015000 | 看涨 Call | 15.00 | $133.00 | $142.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00015000 | 看跌 Put | 15.00 | $0.00 | $3.85 | $0.00 | 0 | 0 | 168.72% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00020000 | 看涨 Call | 20.00 | $128.00 | $137.00 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00020000 | 看跌 Put | 20.00 | $0.00 | $1.88 | $0.00 | 0 | 0 | 124.56% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00025000 | 看涨 Call | 25.00 | $124.00 | $132.25 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00025000 | 看跌 Put | 25.00 | $0.00 | $3.95 | $0.00 | 0 | 0 | 129.80% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00030000 | 看涨 Call | 30.00 | $119.00 | $127.00 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00030000 | 看跌 Put | 30.00 | $0.01 | $0.69 | $0.18 | 4 | 0 | 83.95% | -0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:10:09 |
| SPCX270820C00035000 | 看涨 Call | 35.00 | $114.00 | $123.00 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00035000 | 看跌 Put | 35.00 | $0.01 | $4.10 | $0.24 | 2 | 0 | 106.84% | -0.01 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:31:50 |
| SPCX270820C00040000 | 看涨 Call | 40.00 | $110.00 | $119.00 | $0.00 | 0 | 0 | 75.82% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00040000 | 看跌 Put | 40.00 | $0.01 | $0.57 | $0.43 | 2 | 0 | 67.97% | -0.01 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:32:59 |
| SPCX270820C00045000 | 看涨 Call | 45.00 | $105.00 | $114.00 | $0.00 | 0 | 0 | 64.89% | 0.98 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00045000 | 看跌 Put | 45.00 | $0.27 | $1.66 | $0.00 | 0 | 0 | 76.30% | -0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00050000 | 看涨 Call | 50.00 | $101.00 | $109.35 | $0.00 | 0 | 0 | 68.39% | 0.98 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00050000 | 看跌 Put | 50.00 | $0.27 | $1.89 | $0.79 | 0 | 20 | 71.84% | -0.02 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-09-17T11:48:49 |
| SPCX270820C00055000 | 看涨 Call | 55.00 | $96.65 | $104.80 | $0.00 | 0 | 0 | 67.45% | 0.97 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00055000 | 看跌 Put | 55.00 | $0.42 | $2.48 | $0.00 | 0 | 0 | 70.52% | -0.02 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00060000 | 看涨 Call | 60.00 | $92.00 | $100.35 | $0.00 | 0 | 0 | 64.82% | 0.97 | 0.00 | -0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00060000 | 看跌 Put | 60.00 | $0.45 | $2.89 | $0.00 | 0 | 0 | 67.32% | -0.03 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00065000 | 看涨 Call | 65.00 | $87.30 | $95.80 | $0.00 | 0 | 0 | 61.44% | 0.96 | 0.00 | -0.00 | 0.12 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00065000 | 看跌 Put | 65.00 | $0.74 | $3.30 | $0.00 | 0 | 0 | 65.20% | -0.04 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00070000 | 看涨 Call | 70.00 | $83.60 | $91.65 | $0.00 | 0 | 0 | 63.29% | 0.95 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00070000 | 看跌 Put | 70.00 | $0.98 | $3.50 | $1.91 | 0 | 1 | 61.99% | -0.05 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-09-17T14:21:27 |
| SPCX270820C00075000 | 看涨 Call | 75.00 | $79.00 | $87.45 | $0.00 | 0 | 0 | 61.03% | 0.94 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00075000 | 看跌 Put | 75.00 | $1.03 | $4.60 | $0.00 | 0 | 0 | 61.03% | -0.06 | 0.00 | -0.02 | 0.17 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00080000 | 看涨 Call | 80.00 | $75.00 | $83.00 | $0.00 | 0 | 0 | 59.59% | 0.93 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00080000 | 看跌 Put | 80.00 | $1.24 | $5.45 | $0.00 | 0 | 0 | 59.40% | -0.07 | 0.00 | -0.02 | 0.20 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00085000 | 看涨 Call | 85.00 | $71.00 | $79.00 | $0.00 | 0 | 0 | 58.92% | 0.91 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00085000 | 看跌 Put | 85.00 | $1.92 | $6.35 | $0.00 | 0 | 0 | 58.78% | -0.08 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00090000 | 看涨 Call | 90.00 | $67.00 | $74.50 | $0.00 | 0 | 0 | 56.83% | 0.90 | 0.00 | -0.02 | 0.25 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00090000 | 看跌 Put | 90.00 | $2.83 | $7.25 | $0.00 | 0 | 0 | 58.17% | -0.10 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00095000 | 看涨 Call | 95.00 | $63.80 | $71.70 | $0.00 | 0 | 0 | 59.16% | 0.88 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00095000 | 看跌 Put | 95.00 | $4.90 | $7.90 | $6.38 | 11 | 0 | 58.77% | -0.12 | 0.00 | -0.02 | 0.29 | 100 | assumed standard contract | 2026-09-18T13:00:26 |
| SPCX270820C00100000 | 看涨 Call | 100.00 | $59.20 | $68.00 | $0.00 | 0 | 0 | 56.87% | 0.87 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00100000 | 看跌 Put | 100.00 | $4.85 | $9.50 | $7.10 | 20 | 0 | 56.93% | -0.13 | 0.00 | -0.03 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:02:49 |
| SPCX270820C00105000 | 看涨 Call | 105.00 | $56.00 | $64.65 | $0.00 | 0 | 0 | 57.12% | 0.85 | 0.00 | -0.02 | 0.34 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00105000 | 看跌 Put | 105.00 | $5.85 | $10.00 | $8.85 | 1 | 0 | 54.89% | -0.15 | 0.00 | -0.03 | 0.35 | 100 | assumed standard contract | 2026-09-18T11:40:02 |
| SPCX270820C00110000 | 看涨 Call | 110.00 | $52.35 | $61.00 | $0.00 | 0 | 0 | 55.91% | 0.83 | 0.00 | -0.03 | 0.37 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00110000 | 看跌 Put | 110.00 | $5.35 | $11.55 | $10.35 | 1 | 2 | 52.12% | -0.17 | 0.00 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-09-18T11:40:28 |
| SPCX270820C00115000 | 看涨 Call | 115.00 | $49.15 | $58.00 | $0.00 | 0 | 0 | 55.89% | 0.81 | 0.00 | -0.03 | 0.40 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00115000 | 看跌 Put | 115.00 | $8.10 | $14.20 | $11.25 | 1 | 2 | 54.87% | -0.20 | 0.00 | -0.03 | 0.40 | 100 | assumed standard contract | 2026-09-18T09:30:01 |
| SPCX270820C00120000 | 看涨 Call | 120.00 | $46.10 | $55.00 | $0.00 | 0 | 0 | 55.71% | 0.78 | 0.00 | -0.03 | 0.43 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00120000 | 看跌 Put | 120.00 | $10.50 | $16.00 | $13.60 | 2 | 1 | 55.46% | -0.22 | 0.00 | -0.04 | 0.43 | 100 | assumed standard contract | 2026-09-18T13:11:20 |
| SPCX270820C00125000 | 看涨 Call | 125.00 | $43.20 | $52.00 | $0.00 | 0 | 0 | 55.40% | 0.76 | 0.00 | -0.03 | 0.45 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00125000 | 看跌 Put | 125.00 | $14.50 | $17.80 | $15.50 | 2 | 4 | 57.41% | -0.24 | 0.00 | -0.04 | 0.46 | 100 | assumed standard contract | 2026-09-18T10:48:28 |
| SPCX270820C00130000 | 看涨 Call | 130.00 | $40.45 | $48.70 | $47.00 | 0 | 3 | 54.66% | 0.74 | 0.00 | -0.03 | 0.47 | 100 | assumed standard contract | 2026-09-17T12:35:45 |
| SPCX270820P00130000 | 看跌 Put | 130.00 | $13.50 | $18.60 | $17.62 | 1 | 62 | 52.56% | -0.27 | 0.00 | -0.04 | 0.48 | 100 | assumed standard contract | 2026-09-18T11:05:48 |
| SPCX270820C00135000 | 看涨 Call | 135.00 | $38.00 | $45.65 | $0.00 | 0 | 0 | 54.26% | 0.72 | 0.00 | -0.04 | 0.49 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00135000 | 看跌 Put | 135.00 | $15.75 | $22.00 | $19.50 | 1 | 0 | 53.72% | -0.29 | 0.00 | -0.04 | 0.50 | 100 | assumed standard contract | 2026-09-18T10:43:53 |
| SPCX270820C00140000 | 看涨 Call | 140.00 | $36.00 | $44.35 | $0.00 | 0 | 0 | 55.78% | 0.69 | 0.00 | -0.04 | 0.51 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00140000 | 看跌 Put | 140.00 | $18.15 | $25.60 | $0.00 | 0 | 0 | 54.86% | -0.31 | 0.00 | -0.04 | 0.52 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00145000 | 看涨 Call | 145.00 | $33.00 | $40.75 | $0.00 | 0 | 0 | 53.84% | 0.67 | 0.00 | -0.04 | 0.53 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00145000 | 看跌 Put | 145.00 | $20.65 | $28.45 | $24.87 | 1 | 0 | 55.06% | -0.34 | 0.00 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-09-18T11:56:45 |
| SPCX270820C00150000 | 看涨 Call | 150.00 | $31.00 | $37.95 | $35.19 | 88 | 7 | 53.43% | 0.64 | 0.00 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-09-18T15:36:22 |
| SPCX270820P00150000 | 看跌 Put | 150.00 | $26.00 | $28.30 | $27.39 | 8 | 2 | 54.87% | -0.36 | 0.00 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-09-18T13:24:24 |
| SPCX270820C00155000 | 看涨 Call | 155.00 | $29.00 | $37.85 | $33.95 | 6 | 2 | 55.25% | 0.62 | 0.00 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-09-18T14:24:47 |
| SPCX270820P00155000 | 看跌 Put | 155.00 | $25.75 | $33.60 | $0.00 | 0 | 0 | 54.33% | -0.39 | 0.01 | -0.05 | 0.56 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00160000 | 看涨 Call | 160.00 | $29.00 | $32.90 | $0.00 | 0 | 0 | 54.28% | 0.60 | 0.00 | -0.04 | 0.56 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00160000 | 看跌 Put | 160.00 | $28.30 | $36.10 | $0.00 | 0 | 0 | 53.58% | -0.41 | 0.01 | -0.05 | 0.56 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00165000 | 看涨 Call | 165.00 | $26.00 | $32.00 | $28.27 | 7 | 0 | 54.06% | 0.58 | 0.00 | -0.04 | 0.57 | 100 | assumed standard contract | 2026-09-18T14:59:11 |
| SPCX270820P00165000 | 看跌 Put | 165.00 | $31.35 | $39.25 | $0.00 | 0 | 0 | 53.66% | -0.44 | 0.01 | -0.05 | 0.57 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00170000 | 看涨 Call | 170.00 | $24.00 | $30.45 | $28.79 | 0 | 3 | 53.97% | 0.55 | 0.00 | -0.04 | 0.58 | 100 | assumed standard contract | 2026-09-17T09:56:22 |
| SPCX270820P00170000 | 看跌 Put | 170.00 | $34.50 | $42.90 | $0.00 | 0 | 0 | 54.05% | -0.46 | 0.01 | -0.05 | 0.57 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00175000 | 看涨 Call | 175.00 | $22.45 | $28.85 | $25.21 | 3 | 1 | 54.03% | 0.53 | 0.01 | -0.04 | 0.58 | 100 | assumed standard contract | 2026-09-18T14:27:19 |
| SPCX270820P00175000 | 看跌 Put | 175.00 | $38.00 | $45.80 | $0.00 | 0 | 0 | 53.90% | -0.49 | 0.01 | -0.05 | 0.58 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00180000 | 看涨 Call | 180.00 | $21.00 | $27.70 | $0.00 | 0 | 0 | 54.42% | 0.51 | 0.01 | -0.04 | 0.58 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00180000 | 看跌 Put | 180.00 | $41.15 | $49.05 | $0.00 | 0 | 0 | 53.57% | -0.51 | 0.01 | -0.05 | 0.58 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00185000 | 看涨 Call | 185.00 | $19.80 | $25.85 | $22.20 | 2 | 3 | 54.27% | 0.49 | 0.01 | -0.04 | 0.58 | 100 | assumed standard contract | 2026-09-18T14:26:54 |
| SPCX270820P00185000 | 看跌 Put | 185.00 | $44.65 | $53.20 | $0.00 | 0 | 0 | 54.14% | -0.53 | 0.01 | -0.05 | 0.57 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00190000 | 看涨 Call | 190.00 | $18.20 | $24.75 | $0.00 | 0 | 0 | 54.27% | 0.47 | 0.01 | -0.04 | 0.58 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00190000 | 看跌 Put | 190.00 | $48.25 | $56.20 | $0.00 | 0 | 0 | 53.63% | -0.56 | 0.01 | -0.05 | 0.57 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00195000 | 看涨 Call | 195.00 | $16.40 | $23.50 | $21.61 | 0 | 3 | 53.83% | 0.45 | 0.00 | -0.04 | 0.58 | 100 | assumed standard contract | 2026-09-17T10:11:28 |
| SPCX270820P00195000 | 看跌 Put | 195.00 | $52.00 | $60.20 | $0.00 | 0 | 0 | 53.99% | -0.58 | 0.01 | -0.05 | 0.56 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00200000 | 看涨 Call | 200.00 | $15.80 | $21.85 | $20.37 | 0 | 2 | 53.95% | 0.43 | 0.00 | -0.04 | 0.57 | 100 | assumed standard contract | 2026-09-17T13:15:30 |
| SPCX270820P00200000 | 看跌 Put | 200.00 | $56.00 | $64.00 | $0.00 | 0 | 0 | 54.25% | -0.60 | 0.01 | -0.05 | 0.55 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00205000 | 看涨 Call | 205.00 | $14.00 | $22.25 | $0.00 | 0 | 0 | 54.70% | 0.41 | 0.00 | -0.04 | 0.57 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00205000 | 看跌 Put | 205.00 | $59.55 | $67.80 | $0.00 | 0 | 0 | 53.94% | -0.62 | 0.01 | -0.05 | 0.54 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00210000 | 看涨 Call | 210.00 | $13.40 | $20.40 | $0.00 | 0 | 0 | 54.40% | 0.39 | 0.00 | -0.04 | 0.56 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00210000 | 看跌 Put | 210.00 | $63.75 | $71.80 | $0.00 | 0 | 0 | 54.28% | -0.64 | 0.01 | -0.05 | 0.53 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00215000 | 看涨 Call | 215.00 | $12.00 | $19.75 | $0.00 | 0 | 0 | 54.35% | 0.38 | 0.00 | -0.04 | 0.56 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00215000 | 看跌 Put | 215.00 | $68.00 | $76.20 | $0.00 | 0 | 0 | 54.93% | -0.66 | 0.01 | -0.05 | 0.52 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00220000 | 看涨 Call | 220.00 | $11.15 | $17.20 | $16.29 | 0 | 25 | 52.94% | 0.36 | 0.00 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-09-17T15:08:04 |
| SPCX270820P00220000 | 看跌 Put | 220.00 | $72.05 | $80.15 | $0.00 | 0 | 0 | 54.84% | -0.68 | 0.01 | -0.05 | 0.51 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00225000 | 看涨 Call | 225.00 | $10.60 | $17.20 | $0.00 | 0 | 0 | 54.04% | 0.35 | 0.00 | -0.04 | 0.54 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00225000 | 看跌 Put | 225.00 | $76.10 | $84.15 | $0.00 | 0 | 0 | 54.65% | -0.70 | 0.01 | -0.04 | 0.49 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00230000 | 看涨 Call | 230.00 | $9.35 | $16.65 | $14.85 | 0 | 1 | 53.89% | 0.33 | 0.00 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-09-17T10:57:21 |
| SPCX270820P00230000 | 看跌 Put | 230.00 | $80.00 | $88.00 | $0.00 | 0 | 0 | 53.99% | -0.71 | 0.01 | -0.04 | 0.48 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00235000 | 看涨 Call | 235.00 | $8.55 | $16.70 | $0.00 | 0 | 0 | 54.66% | 0.32 | 0.00 | -0.04 | 0.52 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00235000 | 看跌 Put | 235.00 | $84.70 | $93.00 | $0.00 | 0 | 0 | 55.30% | -0.73 | 0.01 | -0.04 | 0.46 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00240000 | 看涨 Call | 240.00 | $8.65 | $15.20 | $0.00 | 0 | 0 | 54.71% | 0.30 | 0.00 | -0.04 | 0.51 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00240000 | 看跌 Put | 240.00 | $89.00 | $97.55 | $0.00 | 0 | 0 | 55.62% | -0.75 | 0.01 | -0.04 | 0.45 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00245000 | 看涨 Call | 245.00 | $7.65 | $15.25 | $0.00 | 0 | 0 | 55.14% | 0.29 | 0.00 | -0.04 | 0.50 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00245000 | 看跌 Put | 245.00 | $93.00 | $101.50 | $0.00 | 0 | 0 | 54.78% | -0.76 | 0.01 | -0.04 | 0.43 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00250000 | 看涨 Call | 250.00 | $7.00 | $13.80 | $10.95 | 1 | 1 | 54.32% | 0.28 | 0.00 | -0.04 | 0.49 | 100 | assumed standard contract | 2026-09-18T09:47:19 |
| SPCX270820P00250000 | 看跌 Put | 250.00 | $97.35 | $106.30 | $0.00 | 0 | 0 | 55.21% | -0.78 | 0.01 | -0.04 | 0.41 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00255000 | 看涨 Call | 255.00 | $6.00 | $13.25 | $0.00 | 0 | 0 | 53.96% | 0.27 | 0.00 | -0.04 | 0.48 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00255000 | 看跌 Put | 255.00 | $102.00 | $111.00 | $0.00 | 0 | 0 | 55.80% | -0.79 | 0.01 | -0.04 | 0.39 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00260000 | 看涨 Call | 260.00 | $5.70 | $13.05 | $10.20 | 0 | 1 | 54.64% | 0.26 | 0.00 | -0.04 | 0.47 | 100 | assumed standard contract | 2026-09-17T09:45:36 |
| SPCX270820P00260000 | 看跌 Put | 260.00 | $107.00 | $115.00 | $0.00 | 0 | 0 | 55.87% | -0.81 | 0.01 | -0.04 | 0.37 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00265000 | 看涨 Call | 265.00 | $5.20 | $13.95 | $0.00 | 0 | 0 | 56.24% | 0.24 | 0.00 | -0.04 | 0.46 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00265000 | 看跌 Put | 265.00 | $111.00 | $120.00 | $0.00 | 0 | 0 | 55.83% | -0.82 | 0.01 | -0.04 | 0.36 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00270000 | 看涨 Call | 270.00 | $5.95 | $13.00 | $0.00 | 0 | 0 | 57.16% | 0.23 | 0.00 | -0.04 | 0.45 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00270000 | 看跌 Put | 270.00 | $115.00 | $125.00 | $0.00 | 0 | 0 | 55.66% | -0.83 | 0.00 | -0.04 | 0.34 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00275000 | 看涨 Call | 275.00 | $4.00 | $11.20 | $0.00 | 0 | 0 | 54.04% | 0.23 | 0.00 | -0.04 | 0.44 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00275000 | 看跌 Put | 275.00 | $120.00 | $128.30 | $0.00 | 0 | 0 | 54.14% | -0.85 | 0.00 | -0.04 | 0.32 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00280000 | 看涨 Call | 280.00 | $5.10 | $11.25 | $0.00 | 0 | 0 | 56.44% | 0.22 | 0.00 | -0.03 | 0.43 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00280000 | 看跌 Put | 280.00 | $125.00 | $134.00 | $0.00 | 0 | 0 | 56.52% | -0.86 | 0.00 | -0.04 | 0.29 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00285000 | 看涨 Call | 285.00 | $3.40 | $12.00 | $0.00 | 0 | 0 | 56.35% | 0.21 | 0.00 | -0.03 | 0.42 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00285000 | 看跌 Put | 285.00 | $129.00 | $138.00 | $0.00 | 0 | 0 | 54.04% | -0.87 | 0.00 | -0.04 | 0.28 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00290000 | 看涨 Call | 290.00 | $2.96 | $11.95 | $0.00 | 0 | 0 | 56.76% | 0.20 | 0.00 | -0.03 | 0.41 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00290000 | 看跌 Put | 290.00 | $134.00 | $143.00 | $0.00 | 0 | 0 | 55.15% | -0.88 | 0.00 | -0.03 | 0.26 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00295000 | 看涨 Call | 295.00 | $2.18 | $9.80 | $0.00 | 0 | 0 | 53.98% | 0.19 | 0.00 | -0.03 | 0.40 | 100 | assumed standard contract | 未提供 |
| SPCX270820P00295000 | 看跌 Put | 295.00 | $139.00 | $147.00 | $0.00 | 0 | 0 | 53.90% | -0.89 | 0.00 | -0.03 | 0.24 | 100 | assumed standard contract | 未提供 |
| SPCX270820C00300000 | 看涨 Call | 300.00 | $4.35 | $9.45 | $6.59 | 2 | 0 | 57.26% | 0.18 | 0.00 | -0.03 | 0.39 | 100 | assumed standard contract | 2026-09-18T09:42:02 |
| SPCX270820P00300000 | 看跌 Put | 300.00 | $144.00 | $153.00 | $0.00 | 0 | 0 | 57.31% | -0.90 | 0.00 | -0.03 | 0.22 | 100 | assumed standard contract | 未提供 |