SPCX · 2027-08-20

快照 options-2026-11-04T00-40-04-101Z
生成时间（UTC） 2026-11-04T00:40:04.101Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%

股票行情时间（源站原文） 2026-11-03 16:00:02；期权行情时间（源站原文） 2026-11-04 00:39:33

到期日 2027-08-20；共 120 条合约；第 1/1 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
SPCX270820C00005000	看涨 Call	5.00	$132.30	$138.30	$0.00	0	0	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	未提供
SPCX270820P00005000	看跌 Put	5.00	$0.00	$0.18	$0.00	0	0	160.50%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
SPCX270820C00010000	看涨 Call	10.00	$127.90	$134.65	$139.90	0	1	0.00%	1.00	0.00	0.00	0.00	100	assumed standard contract	2026-09-23T14:04:09
SPCX270820P00010000	看跌 Put	10.00	$0.00	$2.29	$0.00	0	0	189.75%	-0.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
SPCX270820C00015000	看涨 Call	15.00	$122.90	$129.80	$148.28	0	1	0.00%	1.00	0.00	0.00	0.01	100	assumed standard contract	2026-10-21T11:50:38
SPCX270820P00015000	看跌 Put	15.00	$0.01	$0.35	$0.05	6	4	114.44%	-0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-11-03T12:25:23
SPCX270820C00020000	看涨 Call	20.00	$117.85	$125.05	$0.00	0	0	0.00%	1.00	0.00	0.00	0.01	100	assumed standard contract	未提供
SPCX270820P00020000	看跌 Put	20.00	$0.02	$0.17	$0.10	8	4	89.30%	-0.00	0.00	-0.00	0.01	100	assumed standard contract	2026-11-03T11:38:44
SPCX270820C00025000	看涨 Call	25.00	$113.10	$120.30	$123.11	0	148	0.00%	0.99	0.00	0.00	0.02	100	assumed standard contract	2026-10-26T10:34:08
SPCX270820P00025000	看跌 Put	25.00	$0.07	$0.32	$0.16	2	9	89.22%	-0.00	0.00	-0.00	0.02	100	assumed standard contract	2026-11-03T10:33:06
SPCX270820C00030000	看涨 Call	30.00	$108.40	$115.60	$115.41	0	5	0.00%	0.99	0.00	0.00	0.02	100	assumed standard contract	2026-10-29T13:32:33
SPCX270820P00030000	看跌 Put	30.00	$0.07	$0.69	$0.26	2	107	88.26%	-0.01	0.00	-0.00	0.02	100	assumed standard contract	2026-11-03T15:40:48
SPCX270820C00035000	看涨 Call	35.00	$104.10	$110.90	$113.82	0	20	62.54%	0.99	0.00	0.00	0.03	100	assumed standard contract	2026-10-23T10:00:04
SPCX270820P00035000	看跌 Put	35.00	$0.15	$0.86	$0.21	0	29	83.61%	-0.01	0.00	-0.00	0.03	100	assumed standard contract	2026-10-27T15:15:18
SPCX270820C00040000	看涨 Call	40.00	$99.05	$106.25	$120.27	0	386	51.47%	0.98	0.00	0.00	0.04	100	assumed standard contract	2026-10-21T14:39:47
SPCX270820P00040000	看跌 Put	40.00	$0.23	$1.04	$0.45	0	70	79.15%	-0.01	0.00	-0.01	0.04	100	assumed standard contract	2026-10-30T15:34:00
SPCX270820C00045000	看涨 Call	45.00	$94.80	$101.60	$104.23	0	562	66.50%	0.98	0.00	0.00	0.05	100	assumed standard contract	2026-10-23T09:59:35
SPCX270820P00045000	看跌 Put	45.00	$0.52	$1.20	$0.68	1	9	76.48%	-0.02	0.00	-0.01	0.05	100	assumed standard contract	2026-11-03T10:00:08
SPCX270820C00050000	看涨 Call	50.00	$89.85	$97.05	$101.73	0	307	62.40%	0.97	0.00	0.00	0.07	100	assumed standard contract	2026-10-27T10:50:39
SPCX270820P00050000	看跌 Put	50.00	$0.80	$1.34	$0.56	0	145	73.19%	-0.02	0.00	-0.01	0.07	100	assumed standard contract	2026-10-26T15:30:41
SPCX270820C00055000	看涨 Call	55.00	$85.70	$92.50	$94.81	0	79	65.12%	0.97	0.00	0.00	0.08	100	assumed standard contract	2026-10-23T09:57:10
SPCX270820P00055000	看跌 Put	55.00	$0.62	$1.90	$0.72	0	94	69.56%	-0.03	0.00	-0.01	0.08	100	assumed standard contract	2026-10-13T14:50:27
SPCX270820C00060000	看涨 Call	60.00	$80.90	$88.05	$88.30	0	4	62.19%	0.96	0.00	-0.00	0.10	100	assumed standard contract	2026-10-29T10:42:36
SPCX270820P00060000	看跌 Put	60.00	$0.91	$2.32	$1.25	0	63	67.63%	-0.04	0.00	-0.01	0.10	100	assumed standard contract	2026-10-30T11:45:04
SPCX270820C00065000	看涨 Call	65.00	$76.50	$83.70	$81.87	0	4	61.62%	0.95	0.00	-0.00	0.12	100	assumed standard contract	2026-10-29T09:59:40
SPCX270820P00065000	看跌 Put	65.00	$1.29	$2.81	$1.36	0	96	65.96%	-0.05	0.00	-0.01	0.12	100	assumed standard contract	2026-10-29T10:50:46
SPCX270820C00070000	看涨 Call	70.00	$72.20	$79.35	$78.90	0	4	60.65%	0.94	0.00	-0.01	0.14	100	assumed standard contract	2026-10-28T09:45:17
SPCX270820P00070000	看跌 Put	70.00	$2.09	$3.30	$2.34	0	889	65.30%	-0.06	0.00	-0.02	0.15	100	assumed standard contract	2026-11-02T14:01:09
SPCX270820C00075000	看涨 Call	75.00	$67.95	$75.15	$72.52	0	5	59.77%	0.93	0.00	-0.01	0.17	100	assumed standard contract	2026-11-02T12:11:04
SPCX270820P00075000	看跌 Put	75.00	$2.33	$4.00	$2.16	0	159	62.99%	-0.07	0.00	-0.02	0.17	100	assumed standard contract	2026-10-29T11:26:52
SPCX270820C00080000	看涨 Call	80.00	$63.80	$71.05	$76.03	0	17	58.90%	0.91	0.00	-0.01	0.19	100	assumed standard contract	2026-10-22T10:37:25
SPCX270820P00080000	看跌 Put	80.00	$3.30	$4.30	$4.00	0	48	61.35%	-0.08	0.00	-0.02	0.20	100	assumed standard contract	2026-11-02T15:55:00
SPCX270820C00085000	看涨 Call	85.00	$59.75	$67.05	$83.96	0	1	58.01%	0.90	0.00	-0.01	0.22	100	assumed standard contract	2026-10-21T11:49:39
SPCX270820P00085000	看跌 Put	85.00	$3.80	$5.55	$4.10	0	32	60.55%	-0.10	0.00	-0.02	0.22	100	assumed standard contract	2026-10-30T11:43:36
SPCX270820C00090000	看涨 Call	90.00	$55.85	$63.15	$60.00	0	6	57.21%	0.88	0.00	-0.02	0.25	100	assumed standard contract	2026-10-28T10:08:33
SPCX270820P00090000	看跌 Put	90.00	$5.25	$5.80	$5.78	1	182	59.15%	-0.12	0.00	-0.03	0.25	100	assumed standard contract	2026-11-03T09:30:00
SPCX270820C00095000	看涨 Call	95.00	$52.70	$59.45	$52.95	1	23	57.73%	0.86	0.00	-0.02	0.28	100	assumed standard contract	2026-11-03T09:30:00
SPCX270820P00095000	看跌 Put	95.00	$5.75	$7.70	$6.85	0	83	58.70%	-0.14	0.00	-0.03	0.28	100	assumed standard contract	2026-10-30T14:31:35
SPCX270820C00100000	看涨 Call	100.00	$48.55	$55.90	$47.49	0	44	56.19%	0.84	0.00	-0.02	0.30	100	assumed standard contract	2026-10-30T09:32:42
SPCX270820P00100000	看跌 Put	100.00	$7.45	$8.55	$7.75	5	323	58.04%	-0.16	0.00	-0.03	0.31	100	assumed standard contract	2026-11-03T10:18:04
SPCX270820C00105000	看涨 Call	105.00	$45.05	$52.45	$45.60	0	25	55.55%	0.82	0.00	-0.03	0.33	100	assumed standard contract	2026-10-30T12:00:33
SPCX270820P00105000	看跌 Put	105.00	$8.35	$10.50	$9.20	4	74	57.42%	-0.18	0.00	-0.03	0.34	100	assumed standard contract	2026-11-03T10:14:25
SPCX270820C00110000	看涨 Call	110.00	$41.75	$48.95	$42.26	0	12	54.75%	0.79	0.00	-0.03	0.36	100	assumed standard contract	2026-10-30T11:22:04
SPCX270820P00110000	看跌 Put	110.00	$10.55	$11.35	$10.80	11	1622	56.71%	-0.21	0.00	-0.03	0.36	100	assumed standard contract	2026-11-03T15:23:24
SPCX270820C00115000	看涨 Call	115.00	$38.60	$45.75	$40.70	1	19	54.20%	0.77	0.00	-0.03	0.38	100	assumed standard contract	2026-11-03T09:30:53
SPCX270820P00115000	看跌 Put	115.00	$11.55	$13.95	$12.55	4	135	56.36%	-0.23	0.00	-0.04	0.39	100	assumed standard contract	2026-11-03T10:13:44
SPCX270820C00120000	看涨 Call	120.00	$36.50	$43.00	$37.85	1	14	55.17%	0.74	0.00	-0.03	0.41	100	assumed standard contract	2026-11-03T09:30:34
SPCX270820P00120000	看跌 Put	120.00	$14.15	$14.95	$14.60	2	369	55.65%	-0.26	0.00	-0.04	0.41	100	assumed standard contract	2026-11-03T09:41:03
SPCX270820C00125000	看涨 Call	125.00	$33.70	$40.25	$33.30	0	15	54.84%	0.71	0.00	-0.04	0.43	100	assumed standard contract	2026-10-30T11:39:43
SPCX270820P00125000	看跌 Put	125.00	$15.40	$17.95	$15.93	0	321	55.39%	-0.29	0.01	-0.04	0.43	100	assumed standard contract	2026-11-02T10:24:48
SPCX270820C00130000	看涨 Call	130.00	$31.05	$36.65	$34.20	3	30	53.40%	0.69	0.01	-0.04	0.44	100	assumed standard contract	2026-11-03T11:14:58
SPCX270820P00130000	看跌 Put	130.00	$18.35	$19.25	$18.90	19	433	54.78%	-0.32	0.01	-0.04	0.45	100	assumed standard contract	2026-11-03T15:45:23
SPCX270820C00135000	看涨 Call	135.00	$30.05	$32.75	$30.56	2	39	53.20%	0.66	0.01	-0.04	0.46	100	assumed standard contract	2026-11-03T09:35:35
SPCX270820P00135000	看跌 Put	135.00	$20.80	$21.75	$21.07	3	595	54.64%	-0.35	0.01	-0.04	0.46	100	assumed standard contract	2026-11-03T13:23:07
SPCX270820C00140000	看涨 Call	140.00	$27.70	$30.40	$28.05	1	79	52.91%	0.63	0.01	-0.04	0.47	100	assumed standard contract	2026-11-03T09:34:28
SPCX270820P00140000	看跌 Put	140.00	$23.30	$24.35	$24.87	0	819	54.33%	-0.38	0.01	-0.04	0.48	100	assumed standard contract	2026-11-02T15:01:26
SPCX270820C00145000	看涨 Call	145.00	$26.40	$27.65	$27.36	18	46	53.01%	0.60	0.01	-0.04	0.48	100	assumed standard contract	2026-11-03T14:35:37
SPCX270820P00145000	看跌 Put	145.00	$26.00	$26.90	$26.80	4	913	53.91%	-0.41	0.01	-0.04	0.49	100	assumed standard contract	2026-11-03T12:42:44
SPCX270820C00150000	看涨 Call	150.00	$23.55	$26.05	$23.28	0	430	52.42%	0.57	0.01	-0.04	0.49	100	assumed standard contract	2026-11-02T15:07:35
SPCX270820P00150000	看跌 Put	150.00	$28.90	$29.85	$29.65	0	6701	53.79%	-0.44	0.01	-0.04	0.49	100	assumed standard contract	2026-11-02T13:27:52
SPCX270820C00155000	看涨 Call	155.00	$22.55	$23.80	$23.15	9	1038	52.80%	0.55	0.01	-0.04	0.50	100	assumed standard contract	2026-11-03T13:19:31
SPCX270820P00155000	看跌 Put	155.00	$30.90	$33.95	$32.60	10	67	53.66%	-0.47	0.01	-0.04	0.50	100	assumed standard contract	2026-11-03T11:46:05
SPCX270820C00160000	看涨 Call	160.00	$20.85	$21.80	$21.45	86	1650	52.46%	0.52	0.01	-0.04	0.50	100	assumed standard contract	2026-11-03T14:47:24
SPCX270820P00160000	看跌 Put	160.00	$34.00	$37.15	$37.32	0	251	53.48%	-0.50	0.01	-0.04	0.50	100	assumed standard contract	2026-10-30T14:08:51
SPCX270820C00165000	看涨 Call	165.00	$18.15	$20.80	$19.35	0	133	51.88%	0.49	0.01	-0.04	0.50	100	assumed standard contract	2026-11-02T11:20:17
SPCX270820P00165000	看跌 Put	165.00	$37.25	$40.50	$33.32	0	319	53.35%	-0.53	0.01	-0.04	0.49	100	assumed standard contract	2026-10-27T13:09:21
SPCX270820C00170000	看涨 Call	170.00	$16.65	$19.25	$18.50	2	125	51.74%	0.47	0.01	-0.04	0.50	100	assumed standard contract	2026-11-03T10:28:06
SPCX270820P00170000	看跌 Put	170.00	$40.65	$43.95	$37.94	0	203	53.22%	-0.55	0.01	-0.04	0.49	100	assumed standard contract	2026-10-19T09:46:49
SPCX270820C00175000	看涨 Call	175.00	$15.25	$17.85	$16.90	2	320	51.64%	0.44	0.01	-0.04	0.50	100	assumed standard contract	2026-11-03T10:20:04
SPCX270820P00175000	看跌 Put	175.00	$44.15	$47.55	$41.88	0	7	53.13%	-0.58	0.01	-0.04	0.48	100	assumed standard contract	2026-10-26T15:56:47
SPCX270820C00180000	看涨 Call	180.00	$13.95	$16.35	$15.78	8	285	51.33%	0.42	0.01	-0.04	0.49	100	assumed standard contract	2026-11-03T10:51:36
SPCX270820P00180000	看跌 Put	180.00	$47.80	$51.25	$51.61	0	15	53.07%	-0.61	0.01	-0.04	0.47	100	assumed standard contract	2026-10-30T10:18:38
SPCX270820C00185000	看涨 Call	185.00	$13.35	$14.75	$13.95	1	454	51.45%	0.40	0.01	-0.04	0.49	100	assumed standard contract	2026-11-03T15:40:48
SPCX270820P00185000	看跌 Put	185.00	$51.35	$54.90	$48.31	0	1	52.63%	-0.63	0.01	-0.04	0.46	100	assumed standard contract	2026-10-19T09:46:49
SPCX270820C00190000	看涨 Call	190.00	$11.70	$14.20	$12.64	1	169	51.39%	0.37	0.01	-0.04	0.48	100	assumed standard contract	2026-11-03T10:07:56
SPCX270820P00190000	看跌 Put	190.00	$55.10	$59.40	$54.50	0	7	53.12%	-0.66	0.01	-0.04	0.45	100	assumed standard contract	2026-10-28T10:27:49
SPCX270820C00195000	看涨 Call	195.00	$11.45	$12.80	$11.95	4	266	51.74%	0.35	0.01	-0.04	0.47	100	assumed standard contract	2026-11-03T11:30:14
SPCX270820P00195000	看跌 Put	195.00	$57.40	$65.20	$43.96	0	7	53.26%	-0.68	0.01	-0.04	0.44	100	assumed standard contract	2026-10-05T15:55:00
SPCX270820C00200000	看涨 Call	200.00	$10.70	$11.40	$10.90	187	6433	51.40%	0.33	0.01	-0.04	0.46	100	assumed standard contract	2026-11-03T15:02:01
SPCX270820P00200000	看跌 Put	200.00	$61.50	$69.30	$50.00	0	42	53.32%	-0.71	0.01	-0.04	0.42	100	assumed standard contract	2026-10-21T09:58:44
SPCX270820C00205000	看涨 Call	205.00	$8.95	$11.30	$10.20	1	107	51.21%	0.31	0.01	-0.04	0.45	100	assumed standard contract	2026-11-03T11:30:13
SPCX270820P00205000	看跌 Put	205.00	$65.65	$73.20	$66.40	0	12	53.02%	-0.73	0.01	-0.04	0.40	100	assumed standard contract	2026-10-26T09:30:05
SPCX270820C00210000	看涨 Call	210.00	$8.70	$10.05	$9.66	7	197	51.28%	0.30	0.01	-0.04	0.43	100	assumed standard contract	2026-11-03T10:51:36
SPCX270820P00210000	看跌 Put	210.00	$69.90	$77.45	$66.65	0	12	53.08%	-0.75	0.01	-0.04	0.38	100	assumed standard contract	2026-10-22T11:26:30
SPCX270820C00215000	看涨 Call	215.00	$7.50	$9.80	$8.70	0	27	51.27%	0.28	0.01	-0.04	0.42	100	assumed standard contract	2026-11-02T11:02:21
SPCX270820P00215000	看跌 Put	215.00	$74.25	$81.80	$71.95	0	33	53.23%	-0.77	0.01	-0.04	0.36	100	assumed standard contract	2026-10-26T13:11:46
SPCX270820C00220000	看涨 Call	220.00	$6.85	$9.10	$8.22	1	191	51.24%	0.26	0.00	-0.04	0.41	100	assumed standard contract	2026-11-03T15:05:08
SPCX270820P00220000	看跌 Put	220.00	$78.65	$86.15	$75.45	0	13	53.29%	-0.79	0.01	-0.03	0.34	100	assumed standard contract	2026-10-27T11:00:22
SPCX270820C00225000	看涨 Call	225.00	$6.25	$8.50	$7.50	0	76	51.27%	0.25	0.00	-0.03	0.40	100	assumed standard contract	2026-11-02T11:01:47
SPCX270820P00225000	看跌 Put	225.00	$83.15	$90.60	$80.30	0	15	53.46%	-0.81	0.01	-0.03	0.32	100	assumed standard contract	2026-10-26T14:33:26
SPCX270820C00230000	看涨 Call	230.00	$5.75	$7.90	$6.95	0	29	51.31%	0.23	0.00	-0.03	0.39	100	assumed standard contract	2026-11-02T11:01:38
SPCX270820P00230000	看跌 Put	230.00	$87.70	$95.15	$71.64	0	1	53.71%	-0.83	0.01	-0.03	0.30	100	assumed standard contract	2026-10-05T14:29:40
SPCX270820C00235000	看涨 Call	235.00	$5.95	$7.40	$6.20	1	157	52.32%	0.22	0.00	-0.03	0.37	100	assumed standard contract	2026-11-03T10:11:49
SPCX270820P00235000	看跌 Put	235.00	$92.25	$99.70	$89.85	0	6	53.80%	-0.85	0.01	-0.03	0.28	100	assumed standard contract	2026-09-30T09:50:22
SPCX270820C00240000	看涨 Call	240.00	$4.80	$6.90	$5.05	0	326	51.39%	0.21	0.00	-0.03	0.36	100	assumed standard contract	2026-10-30T09:30:00
SPCX270820P00240000	看跌 Put	240.00	$96.90	$104.30	$88.15	0	3	54.01%	-0.86	0.01	-0.03	0.26	100	assumed standard contract	2026-10-02T09:55:34
SPCX270820C00245000	看涨 Call	245.00	$4.50	$6.45	$4.65	0	40	51.60%	0.19	0.00	-0.03	0.35	100	assumed standard contract	2026-10-30T09:58:48
SPCX270820P00245000	看跌 Put	245.00	$101.60	$109.00	$0.00	0	0	54.35%	-0.88	0.01	-0.03	0.24	100	assumed standard contract	未提供
SPCX270820C00250000	看涨 Call	250.00	$4.15	$5.60	$5.25	2	667	51.02%	0.18	0.00	-0.03	0.33	100	assumed standard contract	2026-11-03T14:42:51
SPCX270820P00250000	看跌 Put	250.00	$106.35	$113.70	$101.61	0	0	54.65%	-0.89	0.01	-0.03	0.21	100	assumed standard contract	2026-10-22T11:26:43
SPCX270820C00255000	看涨 Call	255.00	$3.75	$5.65	$6.20	0	27	51.66%	0.17	0.00	-0.03	0.32	100	assumed standard contract	2026-10-23T15:03:08
SPCX270820P00255000	看跌 Put	255.00	$111.10	$118.50	$111.35	0	0	55.05%	-0.91	0.01	-0.02	0.19	100	assumed standard contract	2026-10-22T15:22:39
SPCX270820C00260000	看涨 Call	260.00	$3.45	$4.75	$4.65	0	126	50.82%	0.16	0.00	-0.03	0.31	100	assumed standard contract	2026-10-29T11:48:32
SPCX270820P00260000	看跌 Put	260.00	$115.95	$123.30	$113.95	0	3	55.57%	-0.92	0.01	-0.02	0.16	100	assumed standard contract	2026-09-23T15:25:58
SPCX270820C00265000	看涨 Call	265.00	$3.15	$5.00	$5.00	0	10	51.84%	0.15	0.00	-0.03	0.30	100	assumed standard contract	2026-10-28T10:24:53
SPCX270820P00265000	看跌 Put	265.00	$120.75	$127.65	$0.00	0	0	54.63%	-0.94	0.01	-0.02	0.14	100	assumed standard contract	未提供
SPCX270820C00270000	看涨 Call	270.00	$2.92	$4.70	$5.35	0	7	51.98%	0.14	0.00	-0.03	0.29	100	assumed standard contract	2026-10-19T15:57:05
SPCX270820P00270000	看跌 Put	270.00	$125.65	$132.50	$0.00	0	0	55.12%	-0.95	0.01	-0.02	0.12	100	assumed standard contract	未提供
SPCX270820C00275000	看涨 Call	275.00	$2.70	$4.45	$3.69	0	22	52.15%	0.14	0.00	-0.02	0.28	100	assumed standard contract	2026-11-02T12:12:08
SPCX270820P00275000	看跌 Put	275.00	$130.55	$137.95	$0.00	0	0	57.37%	-0.96	0.00	-0.02	0.08	100	assumed standard contract	未提供
SPCX270820C00280000	看涨 Call	280.00	$2.49	$4.20	$4.45	0	25	52.28%	0.13	0.00	-0.02	0.27	100	assumed standard contract	2026-10-15T13:16:32
SPCX270820P00280000	看跌 Put	280.00	$135.50	$142.85	$0.00	0	0	58.13%	-0.97	0.00	-0.02	0.07	100	assumed standard contract	未提供
SPCX270820C00285000	看涨 Call	285.00	$2.30	$3.95	$4.00	0	8	52.37%	0.12	0.00	-0.02	0.26	100	assumed standard contract	2026-10-26T13:38:11
SPCX270820P00285000	看跌 Put	285.00	$140.45	$147.75	$0.00	0	0	58.82%	-0.98	0.00	-0.02	0.06	100	assumed standard contract	未提供
SPCX270820C00290000	看涨 Call	290.00	$2.12	$3.75	$4.85	0	25	52.52%	0.11	0.00	-0.02	0.24	100	assumed standard contract	2026-10-14T15:01:34
SPCX270820P00290000	看跌 Put	290.00	$145.40	$152.40	$0.00	0	0	58.53%	-0.98	0.00	-0.02	0.01	100	assumed standard contract	未提供
SPCX270820C00295000	看涨 Call	295.00	$2.14	$3.50	$2.55	0	170	52.94%	0.11	0.00	-0.02	0.23	100	assumed standard contract	2026-10-30T09:41:13
SPCX270820P00295000	看跌 Put	295.00	$150.40	$157.70	$142.05	0	0	60.73%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-10-14T10:33:38
SPCX270820C00300000	看涨 Call	300.00	$2.18	$2.98	$2.85	10	193	52.75%	0.10	0.00	-0.02	0.23	100	assumed standard contract	2026-11-03T10:41:46
SPCX270820P00300000	看跌 Put	300.00	$155.40	$162.70	$145.19	0	0	61.82%	-0.99	0.00	-0.02	0.00	100	assumed standard contract	2026-09-22T15:56:35