SPCX · 2027-10-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $141.31 · 日涨跌 3.62% · 年初至今 -12.20%
到期日 2027-10-15；共 118 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX271015C00005000 | 看涨 Call | 5.00 | $132.00 | $140.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00005000 | 看跌 Put | 5.00 | $0.00 | $1.36 | $0.00 | 0 | 0 | 206.60% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00010000 | 看涨 Call | 10.00 | $127.00 | $135.20 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00010000 | 看跌 Put | 10.00 | $0.00 | $1.54 | $0.00 | 0 | 0 | 159.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00015000 | 看涨 Call | 15.00 | $123.15 | $130.45 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00015000 | 看跌 Put | 15.00 | $0.01 | $0.37 | $0.09 | 2 | 0 | 105.93% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:41:04 |
| SPCX271015C00020000 | 看涨 Call | 20.00 | $117.00 | $125.75 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00020000 | 看跌 Put | 20.00 | $0.03 | $1.79 | $0.00 | 0 | 0 | 119.10% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00025000 | 看涨 Call | 25.00 | $112.05 | $121.00 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00025000 | 看跌 Put | 25.00 | $0.09 | $0.75 | $0.20 | 4 | 3 | 91.91% | -0.01 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:21:28 |
| SPCX271015C00030000 | 看涨 Call | 30.00 | $108.00 | $116.35 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00030000 | 看跌 Put | 30.00 | $0.10 | $1.59 | $0.23 | 0 | 4 | 93.19% | -0.01 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:38:42 |
| SPCX271015C00035000 | 看涨 Call | 35.00 | $103.00 | $111.50 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00035000 | 看跌 Put | 35.00 | $0.14 | $1.14 | $0.40 | 0 | 10 | 80.15% | -0.01 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T12:45:51 |
| SPCX271015C00040000 | 看涨 Call | 40.00 | $99.00 | $107.05 | $0.00 | 0 | 0 | 54.54% | 0.98 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00040000 | 看跌 Put | 40.00 | $0.35 | $3.10 | $0.00 | 0 | 0 | 89.13% | -0.01 | 0.00 | -0.01 | 0.05 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00045000 | 看涨 Call | 45.00 | $94.00 | $102.25 | $98.00 | 0 | 10 | 0.00% | 0.98 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-11-02T10:53:10 |
| SPCX271015P00045000 | 看跌 Put | 45.00 | $0.33 | $4.45 | $0.00 | 0 | 0 | 88.22% | -0.02 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00050000 | 看涨 Call | 50.00 | $90.75 | $98.00 | $95.91 | 0 | 1 | 66.40% | 0.97 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-10-29T10:32:39 |
| SPCX271015P00050000 | 看跌 Put | 50.00 | $0.72 | $1.89 | $1.07 | 0 | 3 | 70.30% | -0.03 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-02T15:49:50 |
| SPCX271015C00055000 | 看涨 Call | 55.00 | $86.80 | $93.60 | $0.00 | 0 | 0 | 67.58% | 0.96 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00055000 | 看跌 Put | 55.00 | $1.11 | $2.14 | $1.33 | 0 | 32 | 67.86% | -0.03 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-02T10:58:06 |
| SPCX271015C00060000 | 看涨 Call | 60.00 | $81.00 | $89.25 | $0.00 | 0 | 0 | 59.36% | 0.96 | 0.00 | 0.00 | 0.12 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00060000 | 看跌 Put | 60.00 | $1.19 | $6.05 | $1.36 | 0 | 1 | 77.00% | -0.04 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-10-29T11:07:04 |
| SPCX271015C00065000 | 看涨 Call | 65.00 | $76.00 | $84.90 | $0.00 | 0 | 0 | 55.57% | 0.95 | 0.00 | -0.00 | 0.14 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00065000 | 看跌 Put | 65.00 | $1.66 | $5.75 | $2.04 | 0 | 21 | 71.58% | -0.05 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-30T10:37:45 |
| SPCX271015C00070000 | 看涨 Call | 70.00 | $73.50 | $80.80 | $71.80 | 0 | 5 | 61.48% | 0.94 | 0.00 | -0.00 | 0.17 | 100 | assumed standard contract | 2026-11-02T15:56:53 |
| SPCX271015P00070000 | 看跌 Put | 70.00 | $1.18 | $6.65 | $0.00 | 0 | 0 | 67.22% | -0.06 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00075000 | 看涨 Call | 75.00 | $68.00 | $76.30 | $68.54 | 0 | 3 | 55.40% | 0.92 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-11-02T15:59:25 |
| SPCX271015P00075000 | 看跌 Put | 75.00 | $1.61 | $7.15 | $3.45 | 0 | 1 | 64.34% | -0.08 | 0.00 | -0.02 | 0.20 | 100 | assumed standard contract | 2026-10-29T09:58:18 |
| SPCX271015C00080000 | 看涨 Call | 80.00 | $65.40 | $72.75 | $67.68 | 0 | 1 | 59.42% | 0.91 | 0.00 | -0.01 | 0.22 | 100 | assumed standard contract | 2026-11-02T10:09:33 |
| SPCX271015P00080000 | 看跌 Put | 80.00 | $2.67 | $7.70 | $4.15 | 0 | 17 | 62.88% | -0.09 | 0.00 | -0.02 | 0.23 | 100 | assumed standard contract | 2026-11-02T09:50:28 |
| SPCX271015C00085000 | 看涨 Call | 85.00 | $60.00 | $68.90 | $65.00 | 0 | 2 | 55.42% | 0.89 | 0.00 | -0.01 | 0.25 | 100 | assumed standard contract | 2026-11-02T10:45:29 |
| SPCX271015P00085000 | 看跌 Put | 85.00 | $2.64 | $8.15 | $5.08 | 0 | 9 | 58.86% | -0.11 | 0.00 | -0.02 | 0.26 | 100 | assumed standard contract | 2026-10-30T13:21:27 |
| SPCX271015C00090000 | 看涨 Call | 90.00 | $56.00 | $65.05 | $59.82 | 0 | 1 | 54.29% | 0.87 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-11-02T09:55:31 |
| SPCX271015P00090000 | 看跌 Put | 90.00 | $5.65 | $9.20 | $6.05 | 0 | 32 | 61.40% | -0.13 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-11-02T09:50:35 |
| SPCX271015C00095000 | 看涨 Call | 95.00 | $53.00 | $61.40 | $51.63 | 0 | 5 | 54.87% | 0.86 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 2026-10-30T15:59:58 |
| SPCX271015P00095000 | 看跌 Put | 95.00 | $4.85 | $10.40 | $7.20 | 0 | 864 | 57.23% | -0.14 | 0.00 | -0.03 | 0.31 | 100 | assumed standard contract | 2026-11-02T09:50:28 |
| SPCX271015C00100000 | 看涨 Call | 100.00 | $49.00 | $58.00 | $48.88 | 0 | 2 | 53.72% | 0.84 | 0.00 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-10-30T15:43:04 |
| SPCX271015P00100000 | 看跌 Put | 100.00 | $8.80 | $9.70 | $9.05 | 2 | 3058 | 57.41% | -0.17 | 0.00 | -0.03 | 0.34 | 100 | assumed standard contract | 2026-11-03T09:42:06 |
| SPCX271015C00105000 | 看涨 Call | 105.00 | $46.00 | $54.95 | $50.00 | 0 | 1 | 54.19% | 0.81 | 0.00 | -0.02 | 0.37 | 100 | assumed standard contract | 2026-11-02T10:53:12 |
| SPCX271015P00105000 | 看跌 Put | 105.00 | $10.15 | $11.10 | $10.70 | 3 | 3434 | 56.46% | -0.19 | 0.00 | -0.03 | 0.37 | 100 | assumed standard contract | 2026-11-03T13:44:36 |
| SPCX271015C00110000 | 看涨 Call | 110.00 | $43.00 | $50.00 | $0.00 | 0 | 0 | 51.77% | 0.79 | 0.00 | -0.03 | 0.39 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00110000 | 看跌 Put | 110.00 | $11.25 | $13.05 | $12.00 | 100 | 19 | 55.61% | -0.21 | 0.00 | -0.03 | 0.40 | 100 | assumed standard contract | 2026-11-03T13:47:28 |
| SPCX271015C00115000 | 看涨 Call | 115.00 | $40.00 | $47.95 | $42.65 | 0 | 4 | 52.74% | 0.77 | 0.00 | -0.03 | 0.42 | 100 | assumed standard contract | 2026-11-02T10:16:52 |
| SPCX271015P00115000 | 看跌 Put | 115.00 | $13.45 | $14.95 | $13.85 | 224 | 44 | 55.73% | -0.24 | 0.00 | -0.03 | 0.42 | 100 | assumed standard contract | 2026-11-03T13:39:23 |
| SPCX271015C00120000 | 看涨 Call | 120.00 | $37.00 | $45.60 | $41.20 | 2 | 6 | 52.90% | 0.74 | 0.00 | -0.03 | 0.44 | 100 | assumed standard contract | 2026-11-03T10:02:53 |
| SPCX271015P00120000 | 看跌 Put | 120.00 | $15.40 | $16.55 | $16.00 | 42 | 42 | 54.87% | -0.26 | 0.00 | -0.03 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:53:41 |
| SPCX271015C00125000 | 看涨 Call | 125.00 | $34.45 | $42.95 | $38.20 | 0 | 6 | 52.88% | 0.72 | 0.00 | -0.03 | 0.46 | 100 | assumed standard contract | 2026-11-02T11:58:54 |
| SPCX271015P00125000 | 看跌 Put | 125.00 | $16.80 | $19.40 | $17.80 | 29 | 18 | 54.51% | -0.29 | 0.00 | -0.04 | 0.47 | 100 | assumed standard contract | 2026-11-03T13:46:29 |
| SPCX271015C00130000 | 看涨 Call | 130.00 | $32.00 | $41.00 | $35.20 | 0 | 6 | 53.38% | 0.69 | 0.00 | -0.03 | 0.48 | 100 | assumed standard contract | 2026-11-02T14:54:20 |
| SPCX271015P00130000 | 看跌 Put | 130.00 | $18.15 | $22.95 | $20.20 | 20 | 29 | 54.54% | -0.32 | 0.01 | -0.04 | 0.49 | 100 | assumed standard contract | 2026-11-03T14:16:39 |
| SPCX271015C00135000 | 看涨 Call | 135.00 | $29.80 | $38.10 | $33.90 | 2 | 17 | 52.87% | 0.67 | 0.00 | -0.03 | 0.50 | 100 | assumed standard contract | 2026-11-03T10:09:21 |
| SPCX271015P00135000 | 看跌 Put | 135.00 | $20.20 | $24.75 | $22.70 | 4 | 24 | 53.22% | -0.34 | 0.01 | -0.04 | 0.50 | 100 | assumed standard contract | 2026-11-03T15:08:47 |
| SPCX271015C00140000 | 看涨 Call | 140.00 | $31.60 | $34.00 | $31.84 | 11 | 18 | 54.84% | 0.64 | 0.01 | -0.04 | 0.51 | 100 | assumed standard contract | 2026-11-03T14:48:10 |
| SPCX271015P00140000 | 看跌 Put | 140.00 | $21.80 | $28.10 | $26.40 | 1 | 1 | 52.78% | -0.37 | 0.01 | -0.04 | 0.52 | 100 | assumed standard contract | 2026-11-03T10:34:57 |
| SPCX271015C00145000 | 看涨 Call | 145.00 | $25.65 | $30.35 | $29.70 | 3 | 29 | 49.54% | 0.62 | 0.01 | -0.04 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:19:50 |
| SPCX271015P00145000 | 看跌 Put | 145.00 | $24.65 | $30.85 | $28.45 | 0 | 25 | 52.70% | -0.40 | 0.01 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-11-02T15:15:00 |
| SPCX271015C00150000 | 看涨 Call | 150.00 | $25.60 | $29.95 | $28.09 | 2 | 10 | 52.74% | 0.59 | 0.01 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-11-03T10:31:29 |
| SPCX271015P00150000 | 看跌 Put | 150.00 | $27.70 | $33.80 | $31.60 | 0 | 18 | 52.75% | -0.43 | 0.01 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-10-30T12:51:28 |
| SPCX271015C00155000 | 看涨 Call | 155.00 | $24.65 | $26.55 | $25.96 | 4 | 7 | 52.03% | 0.56 | 0.01 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-11-03T12:13:52 |
| SPCX271015P00155000 | 看跌 Put | 155.00 | $30.80 | $36.85 | $34.65 | 0 | 19 | 52.70% | -0.45 | 0.01 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-10-30T12:51:08 |
| SPCX271015C00160000 | 看涨 Call | 160.00 | $21.30 | $24.75 | $23.90 | 4 | 525 | 50.40% | 0.54 | 0.01 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-11-03T13:44:34 |
| SPCX271015P00160000 | 看跌 Put | 160.00 | $35.00 | $38.35 | $37.40 | 1 | 107 | 52.01% | -0.48 | 0.01 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:50:57 |
| SPCX271015C00165000 | 看涨 Call | 165.00 | $18.90 | $23.25 | $22.20 | 70 | 104 | 49.72% | 0.51 | 0.01 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-11-03T13:44:59 |
| SPCX271015P00165000 | 看跌 Put | 165.00 | $39.10 | $42.20 | $40.00 | 2 | 54 | 53.18% | -0.51 | 0.01 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-11-03T10:21:48 |
| SPCX271015C00170000 | 看涨 Call | 170.00 | $18.05 | $21.15 | $20.60 | 174 | 1 | 49.72% | 0.49 | 0.01 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-11-03T13:44:45 |
| SPCX271015P00170000 | 看跌 Put | 170.00 | $39.00 | $46.55 | $41.68 | 0 | 1 | 50.71% | -0.54 | 0.01 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-10-29T11:06:47 |
| SPCX271015C00175000 | 看涨 Call | 175.00 | $16.30 | $21.55 | $19.05 | 156 | 146 | 51.00% | 0.47 | 0.01 | -0.04 | 0.55 | 100 | assumed standard contract | 2026-11-03T13:44:24 |
| SPCX271015P00175000 | 看跌 Put | 175.00 | $43.00 | $50.10 | $0.00 | 0 | 0 | 51.10% | -0.56 | 0.01 | -0.04 | 0.53 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00180000 | 看涨 Call | 180.00 | $17.00 | $18.45 | $17.85 | 54 | 115 | 51.15% | 0.44 | 0.01 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-11-03T13:46:29 |
| SPCX271015P00180000 | 看跌 Put | 180.00 | $46.00 | $55.25 | $0.00 | 0 | 0 | 51.88% | -0.59 | 0.01 | -0.04 | 0.52 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00185000 | 看涨 Call | 185.00 | $14.80 | $17.10 | $16.60 | 2 | 1 | 50.07% | 0.42 | 0.01 | -0.04 | 0.54 | 100 | assumed standard contract | 2026-11-03T13:44:34 |
| SPCX271015P00185000 | 看跌 Put | 185.00 | $50.00 | $57.40 | $0.00 | 0 | 0 | 50.54% | -0.61 | 0.01 | -0.04 | 0.51 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00190000 | 看涨 Call | 190.00 | $11.50 | $17.80 | $13.80 | 0 | 1 | 49.71% | 0.40 | 0.01 | -0.04 | 0.53 | 100 | assumed standard contract | 2026-10-30T15:14:52 |
| SPCX271015P00190000 | 看跌 Put | 190.00 | $54.00 | $63.00 | $0.00 | 0 | 0 | 52.43% | -0.64 | 0.01 | -0.04 | 0.50 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00195000 | 看涨 Call | 195.00 | $11.15 | $16.75 | $13.62 | 1 | 30 | 50.35% | 0.38 | 0.01 | -0.04 | 0.52 | 100 | assumed standard contract | 2026-11-03T10:07:56 |
| SPCX271015P00195000 | 看跌 Put | 195.00 | $58.00 | $66.90 | $64.34 | 0 | 1 | 52.44% | -0.66 | 0.01 | -0.04 | 0.49 | 100 | assumed standard contract | 2026-10-30T12:04:09 |
| SPCX271015C00200000 | 看涨 Call | 200.00 | $10.70 | $15.75 | $13.50 | 2 | 28 | 50.81% | 0.36 | 0.01 | -0.04 | 0.52 | 100 | assumed standard contract | 2026-11-03T13:16:02 |
| SPCX271015P00200000 | 看跌 Put | 200.00 | $62.00 | $71.00 | $0.00 | 0 | 0 | 52.56% | -0.68 | 0.01 | -0.04 | 0.47 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00205000 | 看涨 Call | 205.00 | $8.60 | $14.85 | $0.00 | 0 | 0 | 49.61% | 0.34 | 0.01 | -0.04 | 0.51 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00205000 | 看跌 Put | 205.00 | $66.00 | $75.00 | $0.00 | 0 | 0 | 52.34% | -0.71 | 0.01 | -0.04 | 0.46 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00210000 | 看涨 Call | 210.00 | $8.45 | $12.40 | $10.30 | 0 | 4 | 48.64% | 0.32 | 0.01 | -0.03 | 0.50 | 100 | assumed standard contract | 2026-11-02T09:33:45 |
| SPCX271015P00210000 | 看跌 Put | 210.00 | $70.10 | $77.55 | $0.00 | 0 | 0 | 50.46% | -0.73 | 0.01 | -0.03 | 0.44 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00215000 | 看涨 Call | 215.00 | $8.70 | $11.10 | $10.95 | 2 | 0 | 49.12% | 0.31 | 0.01 | -0.03 | 0.48 | 100 | assumed standard contract | 2026-11-03T12:08:36 |
| SPCX271015P00215000 | 看跌 Put | 215.00 | $74.40 | $81.85 | $77.39 | 0 | 1 | 50.55% | -0.75 | 0.01 | -0.03 | 0.42 | 100 | assumed standard contract | 2026-10-29T11:06:47 |
| SPCX271015C00220000 | 看涨 Call | 220.00 | $8.45 | $11.35 | $9.85 | 12 | 6 | 50.64% | 0.29 | 0.00 | -0.03 | 0.47 | 100 | assumed standard contract | 2026-11-03T14:54:40 |
| SPCX271015P00220000 | 看跌 Put | 220.00 | $79.00 | $88.00 | $0.00 | 0 | 0 | 53.14% | -0.77 | 0.01 | -0.03 | 0.40 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00225000 | 看涨 Call | 225.00 | $6.65 | $11.00 | $9.30 | 3 | 21 | 49.76% | 0.28 | 0.00 | -0.03 | 0.46 | 100 | assumed standard contract | 2026-11-03T15:06:26 |
| SPCX271015P00225000 | 看跌 Put | 225.00 | $83.25 | $90.60 | $0.00 | 0 | 0 | 50.76% | -0.79 | 0.01 | -0.03 | 0.38 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00230000 | 看涨 Call | 230.00 | $5.80 | $11.25 | $0.00 | 0 | 0 | 50.48% | 0.26 | 0.00 | -0.03 | 0.45 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00230000 | 看跌 Put | 230.00 | $88.00 | $97.00 | $0.00 | 0 | 0 | 53.84% | -0.81 | 0.01 | -0.03 | 0.35 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00235000 | 看涨 Call | 235.00 | $5.85 | $9.80 | $8.15 | 5 | 6 | 50.20% | 0.25 | 0.00 | -0.03 | 0.44 | 100 | assumed standard contract | 2026-11-03T11:06:29 |
| SPCX271015P00235000 | 看跌 Put | 235.00 | $92.25 | $101.00 | $100.01 | 0 | 1 | 52.96% | -0.82 | 0.01 | -0.03 | 0.33 | 100 | assumed standard contract | 2026-11-02T09:30:00 |
| SPCX271015C00240000 | 看涨 Call | 240.00 | $5.75 | $9.55 | $0.00 | 0 | 0 | 51.06% | 0.24 | 0.00 | -0.03 | 0.42 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00240000 | 看跌 Put | 240.00 | $97.00 | $106.00 | $0.00 | 0 | 0 | 54.05% | -0.84 | 0.01 | -0.03 | 0.31 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00245000 | 看涨 Call | 245.00 | $4.55 | $9.55 | $0.00 | 0 | 0 | 50.84% | 0.22 | 0.00 | -0.03 | 0.41 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00245000 | 看跌 Put | 245.00 | $101.65 | $108.85 | $0.00 | 0 | 0 | 51.49% | -0.86 | 0.01 | -0.03 | 0.29 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00250000 | 看涨 Call | 250.00 | $5.10 | $8.35 | $6.08 | 0 | 1 | 51.21% | 0.21 | 0.00 | -0.03 | 0.40 | 100 | assumed standard contract | 2026-11-02T15:28:41 |
| SPCX271015P00250000 | 看跌 Put | 250.00 | $106.55 | $115.00 | $0.00 | 0 | 0 | 54.59% | -0.87 | 0.01 | -0.03 | 0.26 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00255000 | 看涨 Call | 255.00 | $1.85 | $8.95 | $0.00 | 0 | 0 | 48.86% | 0.20 | 0.00 | -0.03 | 0.39 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00255000 | 看跌 Put | 255.00 | $111.00 | $120.00 | $0.00 | 0 | 0 | 55.00% | -0.89 | 0.01 | -0.03 | 0.23 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00260000 | 看涨 Call | 260.00 | $3.70 | $7.95 | $5.75 | 0 | 4 | 51.10% | 0.19 | 0.00 | -0.03 | 0.38 | 100 | assumed standard contract | 2026-11-02T10:41:44 |
| SPCX271015P00260000 | 看跌 Put | 260.00 | $115.85 | $124.00 | $0.00 | 0 | 0 | 54.18% | -0.90 | 0.01 | -0.02 | 0.21 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00265000 | 看涨 Call | 265.00 | $2.54 | $8.15 | $0.00 | 0 | 0 | 50.83% | 0.18 | 0.00 | -0.03 | 0.36 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00265000 | 看跌 Put | 265.00 | $120.45 | $127.80 | $0.00 | 0 | 0 | 51.79% | -0.92 | 0.01 | -0.02 | 0.19 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00270000 | 看涨 Call | 270.00 | $1.89 | $7.80 | $0.00 | 0 | 0 | 50.40% | 0.17 | 0.00 | -0.03 | 0.35 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00270000 | 看跌 Put | 270.00 | $125.30 | $132.60 | $0.00 | 0 | 0 | 51.96% | -0.93 | 0.01 | -0.02 | 0.16 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00275000 | 看涨 Call | 275.00 | $3.00 | $6.70 | $4.80 | 0 | 30 | 51.40% | 0.16 | 0.00 | -0.02 | 0.34 | 100 | assumed standard contract | 2026-11-02T11:41:12 |
| SPCX271015P00275000 | 看跌 Put | 275.00 | $130.50 | $139.00 | $0.00 | 0 | 0 | 57.04% | -0.94 | 0.01 | -0.02 | 0.14 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00280000 | 看涨 Call | 280.00 | $3.60 | $5.00 | $4.50 | 2 | 1 | 50.66% | 0.16 | 0.00 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-11-03T14:54:40 |
| SPCX271015P00280000 | 看跌 Put | 280.00 | $137.10 | $142.40 | $0.00 | 0 | 0 | 58.18% | -0.95 | 0.01 | -0.02 | 0.11 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00285000 | 看涨 Call | 285.00 | $2.56 | $7.30 | $0.00 | 0 | 0 | 53.53% | 0.15 | 0.00 | -0.02 | 0.32 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00285000 | 看跌 Put | 285.00 | $140.00 | $149.00 | $0.00 | 0 | 0 | 58.19% | -0.96 | 0.01 | -0.01 | 0.10 | 100 | assumed standard contract | 未提供 |
| SPCX271015C00290000 | 看涨 Call | 290.00 | $2.54 | $6.20 | $0.00 | 0 | 0 | 52.70% | 0.14 | 0.00 | -0.02 | 0.31 | 100 | assumed standard contract | 未提供 |
| SPCX271015P00290000 | 看跌 Put | 290.00 | $145.00 | $154.00 | $147.50 | 0 | 1 | 59.28% | -0.97 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-29T11:06:47 |
| SPCX271015C00295000 | 看涨 Call | 295.00 | $2.62 | $4.30 | $4.03 | 51 | 5 | 50.50% | 0.13 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-11-03T10:32:32 |
| SPCX271015P00295000 | 看跌 Put | 295.00 | $150.00 | $159.00 | $0.00 | 0 | 0 | 60.35% | -0.98 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |