SPCX · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $152.71 · 日涨跌 -1.36% · 年初至今 -5.12%
到期日 2029-01-19；共 118 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPCX290119C00005000 | 看涨 Call | 5.00 | $143.30 | $151.80 | $147.29 | 1 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:20:56 |
| SPCX290119P00005000 | 看跌 Put | 5.00 | $0.04 | $1.74 | $0.04 | 0 | 2 | 145.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:57:51 |
| SPCX290119C00010000 | 看涨 Call | 10.00 | $138.30 | $146.80 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00010000 | 看跌 Put | 10.00 | $0.00 | $1.66 | $0.00 | 0 | 0 | 108.13% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00015000 | 看涨 Call | 15.00 | $134.00 | $141.95 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00015000 | 看跌 Put | 15.00 | $0.00 | $6.50 | $0.00 | 0 | 0 | 127.09% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00020000 | 看涨 Call | 20.00 | $130.00 | $137.40 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00020000 | 看跌 Put | 20.00 | $0.00 | $1.66 | $0.00 | 0 | 0 | 78.98% | -0.01 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00025000 | 看涨 Call | 25.00 | $126.00 | $133.10 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00025000 | 看跌 Put | 25.00 | $0.01 | $0.70 | $0.00 | 0 | 0 | 60.95% | -0.01 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00030000 | 看涨 Call | 30.00 | $122.00 | $128.80 | $0.00 | 0 | 0 | 43.02% | 0.98 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00030000 | 看跌 Put | 30.00 | $0.45 | $7.30 | $0.00 | 0 | 0 | 91.11% | -0.01 | 0.00 | -0.00 | 0.08 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00035000 | 看涨 Call | 35.00 | $118.00 | $124.80 | $0.00 | 0 | 0 | 52.81% | 0.98 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00035000 | 看跌 Put | 35.00 | $0.45 | $1.40 | $1.30 | 0 | 117 | 59.08% | -0.02 | 0.00 | -0.00 | 0.10 | 100 | assumed standard contract | 2026-09-17T12:13:23 |
| SPCX290119C00040000 | 看涨 Call | 40.00 | $114.00 | $120.75 | $0.00 | 0 | 0 | 54.03% | 0.97 | 0.00 | 0.00 | 0.13 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00040000 | 看跌 Put | 40.00 | $0.46 | $2.20 | $1.87 | 5 | 0 | 58.24% | -0.02 | 0.00 | -0.00 | 0.13 | 100 | assumed standard contract | 2026-09-18T10:38:24 |
| SPCX290119C00045000 | 看涨 Call | 45.00 | $110.00 | $116.95 | $0.00 | 0 | 0 | 54.75% | 0.97 | 0.00 | 0.00 | 0.16 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00045000 | 看跌 Put | 45.00 | $2.24 | $9.40 | $2.55 | 0 | 1 | 79.04% | -0.03 | 0.00 | -0.01 | 0.16 | 100 | assumed standard contract | 2026-09-17T15:34:12 |
| SPCX290119C00050000 | 看涨 Call | 50.00 | $106.00 | $113.20 | $110.00 | 0 | 1 | 54.57% | 0.96 | 0.00 | 0.00 | 0.19 | 100 | assumed standard contract | 2026-09-16T12:38:24 |
| SPCX290119P00050000 | 看跌 Put | 50.00 | $3.05 | $3.45 | $3.47 | 0 | 3 | 61.37% | -0.04 | 0.00 | -0.01 | 0.20 | 100 | assumed standard contract | 2026-09-16T15:26:35 |
| SPCX290119C00055000 | 看涨 Call | 55.00 | $102.00 | $109.55 | $0.00 | 0 | 0 | 54.07% | 0.95 | 0.00 | 0.00 | 0.22 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00055000 | 看跌 Put | 55.00 | $3.10 | $4.85 | $4.00 | 1 | 10 | 60.20% | -0.05 | 0.00 | -0.01 | 0.23 | 100 | assumed standard contract | 2026-09-18T12:32:14 |
| SPCX290119C00060000 | 看涨 Call | 60.00 | $99.30 | $106.05 | $105.18 | 0 | 6 | 56.34% | 0.94 | 0.00 | 0.00 | 0.26 | 100 | assumed standard contract | 2026-09-17T12:26:16 |
| SPCX290119P00060000 | 看跌 Put | 60.00 | $4.70 | $5.20 | $5.04 | 5 | 7 | 59.85% | -0.06 | 0.00 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-09-18T10:56:35 |
| SPCX290119C00065000 | 看涨 Call | 65.00 | $97.00 | $102.65 | $0.00 | 0 | 0 | 58.34% | 0.93 | 0.00 | 0.00 | 0.29 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00065000 | 看跌 Put | 65.00 | $1.24 | $10.65 | $6.17 | 0 | 32 | 59.12% | -0.07 | 0.00 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-09-17T12:34:48 |
| SPCX290119C00070000 | 看涨 Call | 70.00 | $92.60 | $99.40 | $97.00 | 1 | 2 | 56.43% | 0.92 | 0.00 | 0.00 | 0.33 | 100 | assumed standard contract | 2026-09-18T10:25:48 |
| SPCX290119P00070000 | 看跌 Put | 70.00 | $2.41 | $11.85 | $7.35 | 0 | 6 | 58.81% | -0.08 | 0.00 | -0.01 | 0.34 | 100 | assumed standard contract | 2026-09-17T11:15:29 |
| SPCX290119C00075000 | 看涨 Call | 75.00 | $89.40 | $96.15 | $96.00 | 0 | 15 | 56.26% | 0.91 | 0.00 | -0.00 | 0.36 | 100 | assumed standard contract | 2026-09-17T10:10:55 |
| SPCX290119P00075000 | 看跌 Put | 75.00 | $8.10 | $9.00 | $8.75 | 1 | 108 | 58.81% | -0.09 | 0.00 | -0.01 | 0.38 | 100 | assumed standard contract | 2026-09-18T12:18:05 |
| SPCX290119C00080000 | 看涨 Call | 80.00 | $86.35 | $92.90 | $90.50 | 1 | 18 | 56.01% | 0.90 | 0.00 | -0.00 | 0.40 | 100 | assumed standard contract | 2026-09-18T10:21:38 |
| SPCX290119P00080000 | 看跌 Put | 80.00 | $9.20 | $10.25 | $10.10 | 17 | 49 | 57.90% | -0.10 | 0.00 | -0.01 | 0.41 | 100 | assumed standard contract | 2026-09-18T15:41:04 |
| SPCX290119C00085000 | 看涨 Call | 85.00 | $83.35 | $90.10 | $90.56 | 2 | 0 | 56.11% | 0.89 | 0.00 | -0.00 | 0.43 | 100 | assumed standard contract | 2026-09-18T09:35:44 |
| SPCX290119P00085000 | 看跌 Put | 85.00 | $10.25 | $12.80 | $11.53 | 52 | 2 | 58.25% | -0.11 | 0.00 | -0.01 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:59:26 |
| SPCX290119C00090000 | 看涨 Call | 90.00 | $80.50 | $87.20 | $85.00 | 0 | 6 | 56.01% | 0.88 | 0.00 | -0.01 | 0.47 | 100 | assumed standard contract | 2026-09-16T13:16:11 |
| SPCX290119P00090000 | 看跌 Put | 90.00 | $11.90 | $15.00 | $13.05 | 1 | 169 | 58.57% | -0.13 | 0.00 | -0.02 | 0.49 | 100 | assumed standard contract | 2026-09-18T09:40:33 |
| SPCX290119C00095000 | 看涨 Call | 95.00 | $77.75 | $84.50 | $0.00 | 0 | 0 | 56.01% | 0.86 | 0.00 | -0.01 | 0.50 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00095000 | 看跌 Put | 95.00 | $14.70 | $17.75 | $15.03 | 11 | 6 | 60.25% | -0.14 | 0.00 | -0.02 | 0.52 | 100 | assumed standard contract | 2026-09-18T14:16:32 |
| SPCX290119C00100000 | 看涨 Call | 100.00 | $77.40 | $81.75 | $79.37 | 37 | 103 | 58.02% | 0.85 | 0.00 | -0.01 | 0.53 | 100 | assumed standard contract | 2026-09-18T15:36:54 |
| SPCX290119P00100000 | 看跌 Put | 100.00 | $13.00 | $17.35 | $17.01 | 15 | 41 | 54.59% | -0.16 | 0.00 | -0.02 | 0.55 | 100 | assumed standard contract | 2026-09-18T12:35:57 |
| SPCX290119C00105000 | 看涨 Call | 105.00 | $73.50 | $79.20 | $75.50 | 5 | 20 | 56.65% | 0.84 | 0.00 | -0.01 | 0.56 | 100 | assumed standard contract | 2026-09-18T14:47:54 |
| SPCX290119P00105000 | 看跌 Put | 105.00 | $17.50 | $19.25 | $18.80 | 21 | 75 | 56.70% | -0.17 | 0.00 | -0.02 | 0.58 | 100 | assumed standard contract | 2026-09-18T15:40:22 |
| SPCX290119C00110000 | 看涨 Call | 110.00 | $72.45 | $75.70 | $73.45 | 1 | 14 | 56.86% | 0.82 | 0.00 | -0.01 | 0.59 | 100 | assumed standard contract | 2026-09-18T11:23:39 |
| SPCX290119P00110000 | 看跌 Put | 110.00 | $18.80 | $21.50 | $20.82 | 2 | 30 | 56.05% | -0.18 | 0.00 | -0.02 | 0.61 | 100 | assumed standard contract | 2026-09-18T11:09:40 |
| SPCX290119C00115000 | 看涨 Call | 115.00 | $67.60 | $74.40 | $73.85 | 0 | 8 | 55.62% | 0.81 | 0.00 | -0.01 | 0.62 | 100 | assumed standard contract | 2026-09-17T14:04:15 |
| SPCX290119P00115000 | 看跌 Put | 115.00 | $20.20 | $25.45 | $23.18 | 3 | 25 | 56.72% | -0.20 | 0.00 | -0.02 | 0.64 | 100 | assumed standard contract | 2026-09-18T10:58:05 |
| SPCX290119C00120000 | 看涨 Call | 120.00 | $66.25 | $72.15 | $69.20 | 24 | 50 | 56.31% | 0.80 | 0.00 | -0.01 | 0.65 | 100 | assumed standard contract | 2026-09-18T15:53:30 |
| SPCX290119P00120000 | 看跌 Put | 120.00 | $24.55 | $28.35 | $25.66 | 5 | 204 | 58.59% | -0.21 | 0.00 | -0.02 | 0.67 | 100 | assumed standard contract | 2026-09-18T14:30:00 |
| SPCX290119C00125000 | 看涨 Call | 125.00 | $65.90 | $70.00 | $67.50 | 56 | 16 | 57.64% | 0.78 | 0.00 | -0.01 | 0.67 | 100 | assumed standard contract | 2026-09-18T15:53:38 |
| SPCX290119P00125000 | 看跌 Put | 125.00 | $25.00 | $29.70 | $27.60 | 96 | 88 | 56.28% | -0.23 | 0.00 | -0.02 | 0.70 | 100 | assumed standard contract | 2026-09-18T15:50:01 |
| SPCX290119C00130000 | 看涨 Call | 130.00 | $62.40 | $67.70 | $64.00 | 1 | 134 | 56.39% | 0.77 | 0.00 | -0.02 | 0.70 | 100 | assumed standard contract | 2026-09-18T11:30:57 |
| SPCX290119P00130000 | 看跌 Put | 130.00 | $26.95 | $32.65 | $30.00 | 4 | 129 | 56.14% | -0.24 | 0.00 | -0.02 | 0.72 | 100 | assumed standard contract | 2026-09-18T15:49:56 |
| SPCX290119C00135000 | 看涨 Call | 135.00 | $59.95 | $65.70 | $61.90 | 3 | 13 | 56.05% | 0.76 | 0.00 | -0.02 | 0.72 | 100 | assumed standard contract | 2026-09-18T14:47:04 |
| SPCX290119P00135000 | 看跌 Put | 135.00 | $28.05 | $35.70 | $32.88 | 16 | 81 | 55.39% | -0.26 | 0.00 | -0.02 | 0.74 | 100 | assumed standard contract | 2026-09-18T13:10:25 |
| SPCX290119C00140000 | 看涨 Call | 140.00 | $56.90 | $63.80 | $60.32 | 8 | 80 | 55.30% | 0.74 | 0.00 | -0.02 | 0.74 | 100 | assumed standard contract | 2026-09-18T15:19:22 |
| SPCX290119P00140000 | 看跌 Put | 140.00 | $31.00 | $38.45 | $35.24 | 0 | 11 | 55.58% | -0.27 | 0.00 | -0.02 | 0.76 | 100 | assumed standard contract | 2026-09-17T11:56:46 |
| SPCX290119C00145000 | 看涨 Call | 145.00 | $58.00 | $61.95 | $58.00 | 5 | 112 | 57.24% | 0.73 | 0.00 | -0.02 | 0.76 | 100 | assumed standard contract | 2026-09-18T14:38:28 |
| SPCX290119P00145000 | 看跌 Put | 145.00 | $37.00 | $40.00 | $37.91 | 9 | 294 | 56.83% | -0.29 | 0.00 | -0.02 | 0.78 | 100 | assumed standard contract | 2026-09-18T15:49:30 |
| SPCX290119C00150000 | 看涨 Call | 150.00 | $55.60 | $59.95 | $58.00 | 120 | 274 | 56.66% | 0.72 | 0.00 | -0.02 | 0.78 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| SPCX290119P00150000 | 看跌 Put | 150.00 | $40.05 | $41.80 | $41.06 | 18 | 52 | 56.24% | -0.31 | 0.00 | -0.03 | 0.80 | 100 | assumed standard contract | 2026-09-18T15:59:35 |
| SPCX290119C00155000 | 看涨 Call | 155.00 | $51.35 | $58.55 | $55.80 | 37 | 49 | 55.25% | 0.71 | 0.00 | -0.02 | 0.80 | 100 | assumed standard contract | 2026-09-18T15:33:34 |
| SPCX290119P00155000 | 看跌 Put | 155.00 | $41.50 | $44.80 | $43.00 | 26 | 7 | 55.33% | -0.32 | 0.00 | -0.03 | 0.81 | 100 | assumed standard contract | 2026-09-18T15:57:13 |
| SPCX290119C00160000 | 看涨 Call | 160.00 | $50.95 | $56.90 | $53.00 | 20 | 152 | 56.02% | 0.69 | 0.00 | -0.02 | 0.81 | 100 | assumed standard contract | 2026-09-18T14:28:05 |
| SPCX290119P00160000 | 看跌 Put | 160.00 | $42.50 | $51.00 | $46.50 | 0 | 32 | 56.00% | -0.34 | 0.00 | -0.03 | 0.83 | 100 | assumed standard contract | 2026-09-17T15:39:26 |
| SPCX290119C00165000 | 看涨 Call | 165.00 | $48.00 | $55.25 | $52.00 | 4 | 7 | 55.16% | 0.68 | 0.00 | -0.02 | 0.83 | 100 | assumed standard contract | 2026-09-18T11:29:31 |
| SPCX290119P00165000 | 看跌 Put | 165.00 | $45.55 | $51.90 | $50.15 | 13 | 9 | 54.67% | -0.35 | 0.00 | -0.03 | 0.84 | 100 | assumed standard contract | 2026-09-18T15:31:12 |
| SPCX290119C00170000 | 看涨 Call | 170.00 | $47.95 | $53.75 | $50.00 | 1 | 28 | 56.06% | 0.67 | 0.00 | -0.02 | 0.84 | 100 | assumed standard contract | 2026-09-18T10:13:18 |
| SPCX290119P00170000 | 看跌 Put | 170.00 | $48.60 | $55.90 | $53.53 | 8 | 15 | 55.07% | -0.37 | 0.00 | -0.03 | 0.85 | 100 | assumed standard contract | 2026-09-18T11:42:48 |
| SPCX290119C00175000 | 看涨 Call | 175.00 | $46.00 | $51.00 | $49.35 | 11 | 12 | 55.03% | 0.66 | 0.00 | -0.02 | 0.85 | 100 | assumed standard contract | 2026-09-18T10:25:30 |
| SPCX290119P00175000 | 看跌 Put | 175.00 | $52.00 | $57.00 | $56.50 | 2 | 6 | 53.92% | -0.38 | 0.00 | -0.03 | 0.86 | 100 | assumed standard contract | 2026-09-18T15:33:16 |
| SPCX290119C00180000 | 看涨 Call | 180.00 | $46.00 | $50.60 | $49.45 | 0 | 32 | 56.44% | 0.64 | 0.00 | -0.02 | 0.86 | 100 | assumed standard contract | 2026-09-17T15:41:42 |
| SPCX290119P00180000 | 看跌 Put | 180.00 | $55.10 | $62.55 | $59.80 | 6 | 4 | 55.12% | -0.40 | 0.00 | -0.03 | 0.87 | 100 | assumed standard contract | 2026-09-18T10:04:20 |
| SPCX290119C00185000 | 看涨 Call | 185.00 | $42.00 | $48.65 | $45.67 | 10 | 21 | 54.60% | 0.63 | 0.00 | -0.02 | 0.88 | 100 | assumed standard contract | 2026-09-18T12:13:25 |
| SPCX290119P00185000 | 看跌 Put | 185.00 | $58.45 | $66.25 | $0.00 | 0 | 0 | 55.27% | -0.41 | 0.00 | -0.03 | 0.87 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00190000 | 看涨 Call | 190.00 | $40.60 | $47.95 | $44.54 | 2 | 189 | 54.92% | 0.62 | 0.00 | -0.02 | 0.88 | 100 | assumed standard contract | 2026-09-18T10:11:31 |
| SPCX290119P00190000 | 看跌 Put | 190.00 | $62.00 | $69.60 | $69.30 | 0 | 1 | 55.29% | -0.43 | 0.00 | -0.03 | 0.88 | 100 | assumed standard contract | 2026-09-15T13:00:34 |
| SPCX290119C00195000 | 看涨 Call | 195.00 | $40.45 | $46.75 | $42.97 | 10 | 21 | 55.59% | 0.61 | 0.00 | -0.02 | 0.89 | 100 | assumed standard contract | 2026-09-18T12:13:25 |
| SPCX290119P00195000 | 看跌 Put | 195.00 | $65.30 | $72.80 | $72.00 | 0 | 1 | 55.02% | -0.44 | 0.00 | -0.03 | 0.88 | 100 | assumed standard contract | 2026-09-14T15:53:59 |
| SPCX290119C00200000 | 看涨 Call | 200.00 | $39.00 | $43.95 | $42.35 | 9 | 223 | 54.60% | 0.60 | 0.00 | -0.02 | 0.90 | 100 | assumed standard contract | 2026-09-18T15:17:51 |
| SPCX290119P00200000 | 看跌 Put | 200.00 | $71.00 | $73.70 | $73.00 | 6 | 16 | 54.74% | -0.46 | 0.00 | -0.03 | 0.88 | 100 | assumed standard contract | 2026-09-18T15:48:04 |
| SPCX290119C00205000 | 看涨 Call | 205.00 | $38.00 | $43.80 | $40.25 | 8 | 4 | 55.28% | 0.58 | 0.00 | -0.02 | 0.91 | 100 | assumed standard contract | 2026-09-18T14:30:38 |
| SPCX290119P00205000 | 看跌 Put | 205.00 | $72.40 | $79.90 | $0.00 | 0 | 0 | 54.95% | -0.47 | 0.00 | -0.03 | 0.88 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00210000 | 看涨 Call | 210.00 | $36.55 | $42.65 | $38.60 | 3 | 3 | 55.10% | 0.57 | 0.00 | -0.02 | 0.91 | 100 | assumed standard contract | 2026-09-18T12:26:51 |
| SPCX290119P00210000 | 看跌 Put | 210.00 | $76.05 | $83.45 | $81.00 | 3 | 22 | 54.87% | -0.49 | 0.00 | -0.03 | 0.88 | 100 | assumed standard contract | 2026-09-18T11:51:36 |
| SPCX290119C00215000 | 看涨 Call | 215.00 | $35.40 | $41.80 | $40.85 | 0 | 7 | 55.22% | 0.56 | 0.00 | -0.03 | 0.92 | 100 | assumed standard contract | 2026-09-17T15:19:18 |
| SPCX290119P00215000 | 看跌 Put | 215.00 | $81.65 | $87.25 | $0.00 | 0 | 0 | 55.97% | -0.50 | 0.00 | -0.03 | 0.88 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00220000 | 看涨 Call | 220.00 | $34.25 | $40.40 | $37.91 | 6 | 2 | 55.00% | 0.55 | 0.00 | -0.03 | 0.92 | 100 | assumed standard contract | 2026-09-18T15:49:30 |
| SPCX290119P00220000 | 看跌 Put | 220.00 | $83.45 | $90.00 | $88.23 | 1 | 2 | 54.26% | -0.52 | 0.00 | -0.03 | 0.87 | 100 | assumed standard contract | 2026-09-18T14:17:19 |
| SPCX290119C00225000 | 看涨 Call | 225.00 | $33.20 | $39.35 | $34.37 | 0 | 1 | 54.97% | 0.54 | 0.00 | -0.03 | 0.92 | 100 | assumed standard contract | 2026-09-16T09:42:19 |
| SPCX290119P00225000 | 看跌 Put | 225.00 | $87.25 | $94.90 | $0.00 | 0 | 0 | 54.87% | -0.53 | 0.00 | -0.03 | 0.87 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00230000 | 看涨 Call | 230.00 | $32.10 | $37.10 | $35.48 | 4 | 11 | 54.24% | 0.53 | 0.00 | -0.03 | 0.92 | 100 | assumed standard contract | 2026-09-18T13:12:11 |
| SPCX290119P00230000 | 看跌 Put | 230.00 | $93.00 | $98.75 | $0.00 | 0 | 0 | 55.95% | -0.54 | 0.00 | -0.03 | 0.87 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00235000 | 看涨 Call | 235.00 | $31.10 | $37.40 | $0.00 | 0 | 0 | 54.90% | 0.52 | 0.00 | -0.03 | 0.93 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00235000 | 看跌 Put | 235.00 | $97.25 | $104.00 | $0.00 | 0 | 0 | 56.93% | -0.56 | 0.00 | -0.03 | 0.86 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00240000 | 看涨 Call | 240.00 | $31.00 | $37.35 | $33.65 | 0 | 3 | 55.82% | 0.51 | 0.00 | -0.03 | 0.93 | 100 | assumed standard contract | 2026-09-16T12:59:28 |
| SPCX290119P00240000 | 看跌 Put | 240.00 | $101.25 | $107.95 | $104.38 | 0 | 1 | 56.96% | -0.57 | 0.00 | -0.03 | 0.85 | 100 | assumed standard contract | 2026-09-16T13:07:37 |
| SPCX290119C00245000 | 看涨 Call | 245.00 | $29.20 | $35.50 | $33.00 | 0 | 40 | 54.82% | 0.50 | 0.00 | -0.03 | 0.93 | 100 | assumed standard contract | 2026-09-16T12:58:12 |
| SPCX290119P00245000 | 看跌 Put | 245.00 | $105.20 | $111.00 | $0.00 | 0 | 0 | 56.38% | -0.59 | 0.00 | -0.03 | 0.84 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00250000 | 看涨 Call | 250.00 | $28.25 | $34.60 | $31.20 | 9 | 156 | 54.76% | 0.49 | 0.00 | -0.03 | 0.93 | 100 | assumed standard contract | 2026-09-18T14:44:46 |
| SPCX290119P00250000 | 看跌 Put | 250.00 | $109.15 | $113.80 | $112.00 | 1 | 0 | 55.60% | -0.60 | 0.00 | -0.03 | 0.83 | 100 | assumed standard contract | 2026-09-18T11:52:45 |
| SPCX290119C00255000 | 看涨 Call | 255.00 | $27.50 | $33.70 | $32.15 | 0 | 1 | 54.78% | 0.48 | 0.00 | -0.03 | 0.93 | 100 | assumed standard contract | 2026-09-17T11:48:21 |
| SPCX290119P00255000 | 看跌 Put | 255.00 | $113.25 | $119.00 | $0.00 | 0 | 0 | 56.29% | -0.61 | 0.00 | -0.03 | 0.82 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00260000 | 看涨 Call | 260.00 | $26.55 | $33.35 | $31.63 | 0 | 526 | 54.95% | 0.47 | 0.00 | -0.03 | 0.93 | 100 | assumed standard contract | 2026-09-17T15:16:44 |
| SPCX290119P00260000 | 看跌 Put | 260.00 | $117.30 | $122.60 | $0.00 | 0 | 0 | 55.93% | -0.63 | 0.00 | -0.03 | 0.80 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00265000 | 看涨 Call | 265.00 | $26.00 | $32.15 | $28.25 | 3 | 71 | 54.85% | 0.46 | 0.00 | -0.03 | 0.92 | 100 | assumed standard contract | 2026-09-18T12:09:16 |
| SPCX290119P00265000 | 看跌 Put | 265.00 | $121.50 | $126.80 | $123.00 | 0 | 3 | 55.99% | -0.64 | 0.00 | -0.03 | 0.79 | 100 | assumed standard contract | 2026-09-17T14:33:26 |
| SPCX290119C00270000 | 看涨 Call | 270.00 | $25.15 | $31.80 | $30.10 | 0 | 6 | 55.02% | 0.46 | 0.00 | -0.03 | 0.92 | 100 | assumed standard contract | 2026-09-17T15:16:53 |
| SPCX290119P00270000 | 看跌 Put | 270.00 | $125.95 | $131.00 | $129.00 | 1 | 13 | 56.16% | -0.65 | 0.00 | -0.03 | 0.78 | 100 | assumed standard contract | 2026-09-18T12:25:20 |
| SPCX290119C00275000 | 看涨 Call | 275.00 | $25.15 | $30.65 | $28.45 | 92 | 240 | 55.20% | 0.45 | 0.00 | -0.03 | 0.92 | 100 | assumed standard contract | 2026-09-18T15:50:01 |
| SPCX290119P00275000 | 看跌 Put | 275.00 | $129.75 | $135.30 | $0.00 | 0 | 0 | 55.94% | -0.67 | 0.00 | -0.03 | 0.76 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00280000 | 看涨 Call | 280.00 | $23.40 | $29.95 | $0.00 | 0 | 0 | 54.64% | 0.44 | 0.00 | -0.03 | 0.92 | 100 | assumed standard contract | 未提供 |
| SPCX290119P00280000 | 看跌 Put | 280.00 | $133.95 | $139.95 | $0.00 | 0 | 0 | 56.15% | -0.68 | 0.00 | -0.03 | 0.74 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00285000 | 看涨 Call | 285.00 | $23.00 | $29.25 | $26.64 | 0 | 40 | 54.79% | 0.43 | 0.00 | -0.03 | 0.91 | 100 | assumed standard contract | 2026-09-16T11:21:30 |
| SPCX290119P00285000 | 看跌 Put | 285.00 | $138.20 | $143.75 | $0.00 | 0 | 0 | 55.78% | -0.69 | 0.00 | -0.03 | 0.73 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00290000 | 看涨 Call | 290.00 | $24.45 | $28.55 | $25.50 | 3 | 26 | 55.93% | 0.42 | 0.00 | -0.03 | 0.91 | 100 | assumed standard contract | 2026-09-18T14:36:04 |
| SPCX290119P00290000 | 看跌 Put | 290.00 | $142.55 | $148.00 | $0.00 | 0 | 0 | 55.74% | -0.70 | 0.00 | -0.03 | 0.72 | 100 | assumed standard contract | 未提供 |
| SPCX290119C00295000 | 看涨 Call | 295.00 | $24.45 | $27.80 | $25.05 | 55 | 348 | 56.23% | 0.41 | 0.00 | -0.03 | 0.91 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| SPCX290119P00295000 | 看跌 Put | 295.00 | $146.90 | $152.60 | $0.00 | 0 | 0 | 55.90% | -0.72 | 0.00 | -0.03 | 0.70 | 100 | assumed standard contract | 未提供 |