TEM · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $77.84 · 日涨跌 -3.14% · 年初至今 24.82%
到期日 2026-09-18；共 126 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM260918C00022500 | 看涨 Call | 22.50 | $53.50 | $57.00 | $55.29 | 1 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:32:03 |
| TEM260918P00022500 | 看跌 Put | 22.50 | $0.00 | $0.05 | $0.04 | 0 | 43 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T11:30:20 |
| TEM260918C00025000 | 看涨 Call | 25.00 | $51.00 | $54.35 | $52.85 | 1 | 111 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:32:03 |
| TEM260918P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.06 | 0 | 232 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:46:10 |
| TEM260918C00030000 | 看涨 Call | 30.00 | $46.00 | $49.50 | $46.81 | 4 | 36 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:35:53 |
| TEM260918P00030000 | 看跌 Put | 30.00 | $0.00 | $0.02 | $0.01 | 0 | 1177 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:40:59 |
| TEM260918C00035000 | 看涨 Call | 35.00 | $41.00 | $44.10 | $44.02 | 1 | 73 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:36:14 |
| TEM260918P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.03 | 0 | 2679 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:40:59 |
| TEM260918C00040000 | 看涨 Call | 40.00 | $35.95 | $39.15 | $39.65 | 1 | 430 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:32:59 |
| TEM260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 7076 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:49:25 |
| TEM260918C00045000 | 看涨 Call | 45.00 | $31.50 | $34.50 | $32.36 | 3 | 579 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:54:51 |
| TEM260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.02 | $0.05 | 0 | 8027 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:30:06 |
| TEM260918C00048000 | 看涨 Call | 48.00 | $28.60 | $31.10 | $29.31 | 2 | 27 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:50 |
| TEM260918P00048000 | 看跌 Put | 48.00 | $0.00 | $1.71 | $0.86 | 3 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:42:33 |
| TEM260918C00049000 | 看涨 Call | 49.00 | $27.65 | $30.10 | $28.35 | 2 | 32 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:50 |
| TEM260918P00049000 | 看跌 Put | 49.00 | $0.00 | $1.11 | $0.89 | 3 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:42:33 |
| TEM260918C00050000 | 看涨 Call | 50.00 | $27.10 | $29.30 | $28.21 | 29 | 4749 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:45 |
| TEM260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 8 | 8098 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:17 |
| TEM260918C00051000 | 看涨 Call | 51.00 | $25.00 | $28.25 | $26.20 | 8 | 22 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:51:41 |
| TEM260918P00051000 | 看跌 Put | 51.00 | $0.00 | $1.06 | $0.03 | 1 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:17 |
| TEM260918C00052000 | 看涨 Call | 52.00 | $24.00 | $27.35 | $25.32 | 9 | 25 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:13 |
| TEM260918P00052000 | 看跌 Put | 52.00 | $0.00 | $0.63 | $0.03 | 0 | 86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:01:46 |
| TEM260918C00053000 | 看涨 Call | 53.00 | $23.00 | $26.35 | $24.49 | 3 | 29 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:53:10 |
| TEM260918P00053000 | 看跌 Put | 53.00 | $0.00 | $1.06 | $0.05 | 0 | 48 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:01:46 |
| TEM260918C00054000 | 看涨 Call | 54.00 | $22.70 | $25.35 | $23.42 | 6 | 15 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:03:05 |
| TEM260918P00054000 | 看跌 Put | 54.00 | $0.00 | $1.06 | $0.02 | 0 | 123 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:03:38 |
| TEM260918C00055000 | 看涨 Call | 55.00 | $21.80 | $24.35 | $22.74 | 27 | 727 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:14 |
| TEM260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.02 | 2 | 3303 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:14:10 |
| TEM260918C00056000 | 看涨 Call | 56.00 | $19.95 | $23.35 | $20.80 | 1 | 13 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:50:43 |
| TEM260918P00056000 | 看跌 Put | 56.00 | $0.00 | $1.06 | $0.78 | 0 | 246 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:56:20 |
| TEM260918C00057000 | 看涨 Call | 57.00 | $20.05 | $22.10 | $19.80 | 3 | 18 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:09:51 |
| TEM260918P00057000 | 看跌 Put | 57.00 | $0.00 | $1.14 | $0.81 | 0 | 369 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:56:20 |
| TEM260918C00058000 | 看涨 Call | 58.00 | $17.95 | $21.35 | $19.38 | 12 | 20 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:37 |
| TEM260918P00058000 | 看跌 Put | 58.00 | $0.00 | $1.15 | $0.01 | 2 | 540 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:26:36 |
| TEM260918C00059000 | 看涨 Call | 59.00 | $18.60 | $20.25 | $18.80 | 7 | 60 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:59 |
| TEM260918P00059000 | 看跌 Put | 59.00 | $0.00 | $0.01 | $0.01 | 3 | 487 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:09:32 |
| TEM260918C00060000 | 看涨 Call | 60.00 | $16.90 | $19.50 | $17.30 | 213 | 4613 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:01 |
| TEM260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 17 | 2781 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:01:33 |
| TEM260918C00061000 | 看涨 Call | 61.00 | $15.80 | $18.35 | $16.80 | 16 | 177 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:18:27 |
| TEM260918P00061000 | 看跌 Put | 61.00 | $0.00 | $0.05 | $0.02 | 0 | 249 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:38:37 |
| TEM260918C00062000 | 看涨 Call | 62.00 | $14.90 | $17.50 | $15.72 | 13 | 261 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:30 |
| TEM260918P00062000 | 看跌 Put | 62.00 | $0.00 | $1.06 | $0.04 | 2 | 202 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:02:31 |
| TEM260918C00063000 | 看涨 Call | 63.00 | $14.15 | $16.50 | $15.00 | 190 | 481 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:25 |
| TEM260918P00063000 | 看跌 Put | 63.00 | $0.00 | $0.02 | $0.01 | 5 | 301 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:13:13 |
| TEM260918C00064000 | 看涨 Call | 64.00 | $13.05 | $15.50 | $13.80 | 16 | 273 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:54 |
| TEM260918P00064000 | 看跌 Put | 64.00 | $0.00 | $0.01 | $0.01 | 0 | 1151 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:49:03 |
| TEM260918C00065000 | 看涨 Call | 65.00 | $11.95 | $14.25 | $12.75 | 200 | 3287 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:51 |
| TEM260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.04 | 3 | 787 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:30:59 |
| TEM260918C00066000 | 看涨 Call | 66.00 | $11.25 | $13.35 | $12.23 | 42 | 397 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| TEM260918P00066000 | 看跌 Put | 66.00 | $0.00 | $0.02 | $0.01 | 1 | 198 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:35:44 |
| TEM260918C00067000 | 看涨 Call | 67.00 | $10.55 | $12.15 | $10.90 | 83 | 423 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:14 |
| TEM260918P00067000 | 看跌 Put | 67.00 | $0.00 | $0.01 | $0.03 | 0 | 316 | 750.60% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:08:42 |
| TEM260918C00068000 | 看涨 Call | 68.00 | $8.80 | $11.20 | $9.67 | 31 | 161 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:27 |
| TEM260918P00068000 | 看跌 Put | 68.00 | $0.00 | $0.01 | $0.01 | 106 | 150 | 683.27% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:45:44 |
| TEM260918C00069000 | 看涨 Call | 69.00 | $8.60 | $10.00 | $8.14 | 12 | 720 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:04 |
| TEM260918P00069000 | 看跌 Put | 69.00 | $0.00 | $0.20 | $0.02 | 0 | 249 | 616.40% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:10:51 |
| TEM260918C00070000 | 看涨 Call | 70.00 | $7.10 | $8.60 | $7.44 | 197 | 3875 | 611.97% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:10 |
| TEM260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 2 | 644 | 549.88% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:42:54 |
| TEM260918C00071000 | 看涨 Call | 71.00 | $5.80 | $8.50 | $6.55 | 19 | 570 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:31 |
| TEM260918P00071000 | 看跌 Put | 71.00 | $0.00 | $0.01 | $0.01 | 12 | 168 | 483.61% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:15:49 |
| TEM260918C00072000 | 看涨 Call | 72.00 | $4.95 | $7.40 | $5.45 | 99 | 358 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:18 |
| TEM260918P00072000 | 看跌 Put | 72.00 | $0.00 | $0.01 | $0.01 | 227 | 447 | 417.44% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:53:40 |
| TEM260918C00073000 | 看涨 Call | 73.00 | $4.15 | $5.95 | $4.67 | 38 | 503 | 695.56% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:36 |
| TEM260918P00073000 | 看跌 Put | 73.00 | $0.00 | $0.01 | $0.02 | 63 | 212 | 351.18% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:08:20 |
| TEM260918C00074000 | 看涨 Call | 74.00 | $3.10 | $4.70 | $3.70 | 49 | 741 | 428.87% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:13 |
| TEM260918P00074000 | 看跌 Put | 74.00 | $0.00 | $0.25 | $0.02 | 493 | 622 | 505.45% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:03 |
| TEM260918C00075000 | 看涨 Call | 75.00 | $2.30 | $4.10 | $2.60 | 373 | 6286 | 575.38% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:39 |
| TEM260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.01 | $0.01 | 1016 | 779 | 217.21% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:54 |
| TEM260918C00076000 | 看涨 Call | 76.00 | $1.00 | $3.55 | $1.64 | 71 | 576 | 485.44% | 0.99 | 0.04 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:53 |
| TEM260918P00076000 | 看跌 Put | 76.00 | $0.00 | $0.52 | $0.02 | 513 | 228 | 385.64% | -0.01 | 0.04 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:38:53 |
| TEM260918C00077000 | 看涨 Call | 77.00 | $0.52 | $1.01 | $0.83 | 1195 | 481 | 0.00% | 0.86 | 0.28 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| TEM260918P00077000 | 看跌 Put | 77.00 | $0.00 | $0.15 | $0.10 | 557 | 401 | 146.87% | -0.14 | 0.28 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| TEM260918C00078000 | 看涨 Call | 78.00 | $0.01 | $0.47 | $0.15 | 1108 | 366 | 133.88% | 0.42 | 0.50 | -0.24 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:29 |
| TEM260918P00078000 | 看跌 Put | 78.00 | $0.30 | $0.70 | $0.55 | 685 | 469 | 176.10% | -0.58 | 0.50 | -0.24 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:20 |
| TEM260918C00079000 | 看涨 Call | 79.00 | $0.00 | $0.06 | $0.04 | 1836 | 68 | 139.76% | 0.07 | 0.17 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:31 |
| TEM260918P00079000 | 看跌 Put | 79.00 | $0.20 | $1.99 | $1.26 | 479 | 496 | 0.00% | -0.93 | 0.17 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:08 |
| TEM260918C00080000 | 看涨 Call | 80.00 | $0.00 | $0.01 | $0.02 | 1346 | 3704 | 166.23% | 0.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:06 |
| TEM260918P00080000 | 看跌 Put | 80.00 | $0.77 | $2.87 | $2.20 | 274 | 502 | 0.00% | -1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:19 |
| TEM260918C00081000 | 看涨 Call | 81.00 | $0.00 | $0.02 | $0.01 | 703 | 1203 | 252.60% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:29:46 |
| TEM260918P00081000 | 看跌 Put | 81.00 | $1.77 | $4.10 | $3.41 | 57 | 977 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:11:17 |
| TEM260918C00082000 | 看涨 Call | 82.00 | $0.00 | $1.50 | $0.03 | 14 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:29:43 |
| TEM260918P00082000 | 看跌 Put | 82.00 | $2.33 | $6.00 | $4.25 | 5 | 0 | 269.68% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:52 |
| TEM260918C00083000 | 看涨 Call | 83.00 | $0.00 | $2.13 | $0.05 | 6 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:56:31 |
| TEM260918P00083000 | 看跌 Put | 83.00 | $3.60 | $7.00 | $0.00 | 0 | 0 | 610.34% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00084000 | 看涨 Call | 84.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918P00084000 | 看跌 Put | 84.00 | $4.45 | $8.00 | $6.86 | 1 | 0 | 587.69% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:07 |
| TEM260918C00085000 | 看涨 Call | 85.00 | $0.00 | $0.01 | $0.01 | 361 | 11323 | 460.62% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:10 |
| TEM260918P00085000 | 看跌 Put | 85.00 | $5.90 | $8.20 | $7.79 | 57 | 57 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:07 |
| TEM260918C00086000 | 看涨 Call | 86.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918P00086000 | 看跌 Put | 86.00 | $6.45 | $10.00 | $0.00 | 0 | 0 | 730.32% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00087000 | 看涨 Call | 87.00 | $0.00 | $2.10 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918P00087000 | 看跌 Put | 87.00 | $7.40 | $11.00 | $0.00 | 0 | 0 | 734.42% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00088000 | 看涨 Call | 88.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918P00088000 | 看跌 Put | 88.00 | $8.40 | $12.00 | $0.00 | 0 | 0 | 797.07% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00089000 | 看涨 Call | 89.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918P00089000 | 看跌 Put | 89.00 | $9.40 | $13.00 | $11.14 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:41:24 |
| TEM260918C00090000 | 看涨 Call | 90.00 | $0.00 | $0.01 | $0.01 | 307 | 2878 | 718.30% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:03 |
| TEM260918P00090000 | 看跌 Put | 90.00 | $11.20 | $13.95 | $12.07 | 7 | 6 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:41:24 |
| TEM260918C00091000 | 看涨 Call | 91.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918P00091000 | 看跌 Put | 91.00 | $11.45 | $15.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00092000 | 看涨 Call | 92.00 | $0.00 | $2.13 | $0.10 | 2 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:31 |
| TEM260918P00092000 | 看跌 Put | 92.00 | $12.60 | $16.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00095000 | 看涨 Call | 95.00 | $0.00 | $0.01 | $0.05 | 1 | 915 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:10 |
| TEM260918P00095000 | 看跌 Put | 95.00 | $15.50 | $19.00 | $18.08 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:22 |
| TEM260918C00100000 | 看涨 Call | 100.00 | $0.00 | $0.01 | $0.01 | 103 | 6215 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:42 |
| TEM260918P00100000 | 看跌 Put | 100.00 | $20.65 | $23.95 | $23.00 | 1 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:22 |
| TEM260918C00105000 | 看涨 Call | 105.00 | $0.00 | $0.01 | $0.02 | 0 | 223 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:02 |
| TEM260918P00105000 | 看跌 Put | 105.00 | $26.80 | $29.00 | $34.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-29T13:55:41 |
| TEM260918C00110000 | 看涨 Call | 110.00 | $0.00 | $2.13 | $0.04 | 1 | 872 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:26 |
| TEM260918P00110000 | 看跌 Put | 110.00 | $30.65 | $34.05 | $55.44 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-10T09:45:03 |
| TEM260918C00115000 | 看涨 Call | 115.00 | $0.00 | $2.13 | $0.26 | 2 | 78 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:26:26 |
| TEM260918P00115000 | 看跌 Put | 115.00 | $35.50 | $39.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00120000 | 看涨 Call | 120.00 | $0.00 | $2.13 | $0.26 | 0 | 164 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:56:45 |
| TEM260918P00120000 | 看跌 Put | 120.00 | $40.50 | $44.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00125000 | 看涨 Call | 125.00 | $0.00 | $2.13 | $0.53 | 2 | 396 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:26:08 |
| TEM260918P00125000 | 看跌 Put | 125.00 | $45.50 | $49.00 | $43.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-09T09:34:38 |
| TEM260918C00130000 | 看涨 Call | 130.00 | $0.00 | $1.00 | $0.22 | 0 | 194 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:45:26 |
| TEM260918P00130000 | 看跌 Put | 130.00 | $50.55 | $54.00 | $59.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T09:30:01 |
| TEM260918C00135000 | 看涨 Call | 135.00 | $0.00 | $2.13 | $0.01 | 0 | 512 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T12:05:16 |
| TEM260918P00135000 | 看跌 Put | 135.00 | $55.50 | $59.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM260918C00140000 | 看涨 Call | 140.00 | $0.00 | $2.13 | $0.53 | 1 | 81 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:49 |
| TEM260918P00140000 | 看跌 Put | 140.00 | $60.50 | $64.00 | $56.43 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2025-10-09T15:21:09 |
| TEM260918C00145000 | 看涨 Call | 145.00 | $0.00 | $1.18 | $0.24 | 0 | 354 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:56:50 |
| TEM260918P00145000 | 看跌 Put | 145.00 | $65.50 | $69.00 | $77.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T09:30:04 |
| TEM260918C00150000 | 看涨 Call | 150.00 | $0.00 | $0.01 | $0.01 | 0 | 20060 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:46:42 |
| TEM260918P00150000 | 看跌 Put | 150.00 | $70.95 | $73.25 | $95.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T12:13:06 |