TEM · 2026-10-02
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $77.84 · 日涨跌 -3.14% · 年初至今 24.82%
到期日 2026-10-02；共 122 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM261002C00030000 | 看涨 Call | 30.00 | $46.05 | $49.85 | $0.00 | 0 | 0 | 210.41% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00030000 | 看跌 Put | 30.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 341.24% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002C00035000 | 看涨 Call | 35.00 | $41.75 | $44.55 | $0.00 | 0 | 0 | 218.38% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00035000 | 看跌 Put | 35.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 292.31% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002C00040000 | 看涨 Call | 40.00 | $36.05 | $39.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00040000 | 看跌 Put | 40.00 | $0.00 | $2.13 | $0.29 | 0 | 36 | 250.16% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:40:59 |
| TEM261002C00042000 | 看涨 Call | 42.00 | $34.05 | $37.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00042000 | 看跌 Put | 42.00 | $0.00 | $2.05 | $1.23 | 0 | 3 | 232.47% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T10:02:19 |
| TEM261002C00043000 | 看涨 Call | 43.00 | $33.05 | $36.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00043000 | 看跌 Put | 43.00 | $0.00 | $0.75 | $0.04 | 0 | 4 | 179.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:53:13 |
| TEM261002C00044000 | 看涨 Call | 44.00 | $32.15 | $35.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00044000 | 看跌 Put | 44.00 | $0.00 | $0.72 | $0.35 | 0 | 2 | 172.32% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T11:35:59 |
| TEM261002C00045000 | 看涨 Call | 45.00 | $31.05 | $34.60 | $14.75 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T10:49:57 |
| TEM261002P00045000 | 看跌 Put | 45.00 | $0.00 | $0.30 | $0.03 | 2 | 105 | 142.57% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:57:50 |
| TEM261002C00046000 | 看涨 Call | 46.00 | $30.05 | $33.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00046000 | 看跌 Put | 46.00 | $0.00 | $0.72 | $0.48 | 0 | 7 | 160.72% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:55:44 |
| TEM261002C00047000 | 看涨 Call | 47.00 | $29.05 | $32.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00047000 | 看跌 Put | 47.00 | $0.00 | $0.92 | $0.03 | 0 | 20 | 163.10% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:59:42 |
| TEM261002C00048000 | 看涨 Call | 48.00 | $28.05 | $31.60 | $17.00 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-20T09:30:27 |
| TEM261002P00048000 | 看跌 Put | 48.00 | $0.00 | $1.00 | $0.55 | 0 | 2 | 160.21% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T11:23:51 |
| TEM261002C00049000 | 看涨 Call | 49.00 | $27.05 | $30.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261002P00049000 | 看跌 Put | 49.00 | $0.00 | $0.72 | $0.10 | 0 | 9 | 144.16% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:26:59 |
| TEM261002C00050000 | 看涨 Call | 50.00 | $26.10 | $29.60 | $8.50 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T10:16:24 |
| TEM261002P00050000 | 看跌 Put | 50.00 | $0.00 | $0.53 | $0.17 | 1 | 86 | 130.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:04 |
| TEM261002C00051000 | 看涨 Call | 51.00 | $25.10 | $28.65 | $8.01 | 0 | 7 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T10:11:55 |
| TEM261002P00051000 | 看跌 Put | 51.00 | $0.00 | $0.74 | $0.24 | 0 | 17 | 134.36% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:32:43 |
| TEM261002C00052000 | 看涨 Call | 52.00 | $24.10 | $27.60 | $11.50 | 0 | 86 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:20:36 |
| TEM261002P00052000 | 看跌 Put | 52.00 | $0.00 | $0.53 | $0.08 | 0 | 27 | 120.82% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:51:10 |
| TEM261002C00053000 | 看涨 Call | 53.00 | $23.15 | $26.60 | $13.00 | 0 | 31 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:41:23 |
| TEM261002P00053000 | 看跌 Put | 53.00 | $0.01 | $0.08 | $0.08 | 3 | 1534 | 87.41% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:23:05 |
| TEM261002C00054000 | 看涨 Call | 54.00 | $22.15 | $25.65 | $6.66 | 0 | 87 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:21:56 |
| TEM261002P00054000 | 看跌 Put | 54.00 | $0.00 | $0.09 | $0.18 | 0 | 55 | 83.62% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:42:37 |
| TEM261002C00055000 | 看涨 Call | 55.00 | $21.05 | $24.60 | $21.56 | 1 | 48 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:03:47 |
| TEM261002P00055000 | 看跌 Put | 55.00 | $0.00 | $0.28 | $0.30 | 12 | 170 | 94.78% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:35 |
| TEM261002C00056000 | 看涨 Call | 56.00 | $20.15 | $23.60 | $20.95 | 1 | 15 | 0.00% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:50:43 |
| TEM261002P00056000 | 看跌 Put | 56.00 | $0.00 | $0.09 | $0.08 | 0 | 13 | 76.20% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:47:57 |
| TEM261002C00057000 | 看涨 Call | 57.00 | $19.15 | $22.70 | $23.33 | 0 | 8 | 0.00% | 0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:29:05 |
| TEM261002P00057000 | 看跌 Put | 57.00 | $0.00 | $0.11 | $0.05 | 33 | 29 | 74.63% | -0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:46:30 |
| TEM261002C00058000 | 看涨 Call | 58.00 | $18.15 | $21.70 | $4.62 | 0 | 95 | 0.00% | 0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-11T14:51:34 |
| TEM261002P00058000 | 看跌 Put | 58.00 | $0.06 | $0.29 | $0.05 | 8 | 37 | 85.66% | -0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:25:42 |
| TEM261002C00059000 | 看涨 Call | 59.00 | $17.15 | $20.65 | $18.13 | 1 | 10 | 0.00% | 0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:54:28 |
| TEM261002P00059000 | 看跌 Put | 59.00 | $0.00 | $0.37 | $0.21 | 1 | 26 | 82.33% | -0.03 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:00:56 |
| TEM261002C00060000 | 看涨 Call | 60.00 | $16.20 | $19.75 | $17.71 | 10 | 43 | 61.05% | 0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:30:00 |
| TEM261002P00060000 | 看跌 Put | 60.00 | $0.06 | $0.20 | $0.15 | 74 | 169 | 73.24% | -0.03 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:47:41 |
| TEM261002C00061000 | 看涨 Call | 61.00 | $15.40 | $18.80 | $17.10 | 0 | 107 | 72.32% | 0.96 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:00:55 |
| TEM261002P00061000 | 看跌 Put | 61.00 | $0.00 | $1.10 | $0.01 | 13 | 40 | 94.60% | -0.04 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:47:29 |
| TEM261002C00062000 | 看涨 Call | 62.00 | $14.85 | $17.85 | $19.00 | 0 | 50 | 83.40% | 0.95 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:27:09 |
| TEM261002P00062000 | 看跌 Put | 62.00 | $0.21 | $0.75 | $0.24 | 16 | 14 | 86.62% | -0.05 | 0.01 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:58:56 |
| TEM261002C00063000 | 看涨 Call | 63.00 | $13.70 | $16.90 | $18.10 | 0 | 54 | 76.28% | 0.94 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:20:42 |
| TEM261002P00063000 | 看跌 Put | 63.00 | $0.00 | $0.34 | $0.20 | 5 | 28 | 64.80% | -0.06 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:51:40 |
| TEM261002C00064000 | 看涨 Call | 64.00 | $13.10 | $15.65 | $14.18 | 20 | 53 | 75.23% | 0.93 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T09:51:08 |
| TEM261002P00064000 | 看跌 Put | 64.00 | $0.00 | $0.42 | $0.49 | 7 | 32 | 63.53% | -0.07 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:05:26 |
| TEM261002C00065000 | 看涨 Call | 65.00 | $12.30 | $14.95 | $12.93 | 8 | 70 | 80.22% | 0.91 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:30:02 |
| TEM261002P00065000 | 看跌 Put | 65.00 | $0.18 | $0.57 | $0.54 | 34 | 68 | 68.26% | -0.09 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:54:37 |
| TEM261002C00066000 | 看涨 Call | 66.00 | $11.75 | $14.10 | $12.78 | 4 | 308 | 84.69% | 0.89 | 0.02 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:58:22 |
| TEM261002P00066000 | 看跌 Put | 66.00 | $0.00 | $0.63 | $2.30 | 0 | 28 | 60.89% | -0.11 | 0.02 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-16T13:17:24 |
| TEM261002C00067000 | 看涨 Call | 67.00 | $10.55 | $13.20 | $14.10 | 0 | 60 | 77.91% | 0.87 | 0.02 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:33:02 |
| TEM261002P00067000 | 看跌 Put | 67.00 | $0.00 | $0.77 | $0.85 | 8 | 75 | 59.60% | -0.13 | 0.02 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:23:10 |
| TEM261002C00068000 | 看涨 Call | 68.00 | $9.75 | $12.40 | $9.26 | 7 | 39 | 78.06% | 0.85 | 0.02 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:41:29 |
| TEM261002P00068000 | 看跌 Put | 68.00 | $0.55 | $0.95 | $0.85 | 8 | 15 | 67.48% | -0.15 | 0.02 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:51:44 |
| TEM261002C00069000 | 看涨 Call | 69.00 | $8.95 | $10.80 | $11.18 | 2 | 15 | 67.36% | 0.83 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T09:33:53 |
| TEM261002P00069000 | 看跌 Put | 69.00 | $0.71 | $1.19 | $1.20 | 6 | 7 | 67.58% | -0.17 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:57:16 |
| TEM261002C00070000 | 看涨 Call | 70.00 | $8.25 | $10.35 | $9.25 | 9 | 237 | 72.40% | 0.80 | 0.03 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:31:39 |
| TEM261002P00070000 | 看跌 Put | 70.00 | $1.20 | $1.40 | $1.35 | 84 | 99 | 71.20% | -0.20 | 0.03 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:48:19 |
| TEM261002C00071000 | 看涨 Call | 71.00 | $6.90 | $10.05 | $11.30 | 0 | 175 | 70.50% | 0.77 | 0.03 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-09-17T12:15:13 |
| TEM261002P00071000 | 看跌 Put | 71.00 | $1.32 | $1.97 | $1.70 | 29 | 0 | 73.16% | -0.23 | 0.03 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:02:52 |
| TEM261002C00072000 | 看涨 Call | 72.00 | $6.15 | $9.30 | $7.25 | 2 | 49 | 69.68% | 0.74 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:32:49 |
| TEM261002P00072000 | 看跌 Put | 72.00 | $1.60 | $2.00 | $1.60 | 10 | 7 | 70.29% | -0.26 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:20 |
| TEM261002C00073000 | 看涨 Call | 73.00 | $5.45 | $8.65 | $8.20 | 1 | 36 | 69.72% | 0.71 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T09:40:45 |
| TEM261002P00073000 | 看跌 Put | 73.00 | $1.81 | $2.62 | $2.67 | 2 | 12 | 72.02% | -0.29 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:25:04 |
| TEM261002C00074000 | 看涨 Call | 74.00 | $4.85 | $8.05 | $7.85 | 1 | 105 | 70.46% | 0.67 | 0.03 | -0.14 | 0.06 | 100 | assumed standard contract | 2026-09-18T09:36:15 |
| TEM261002P00074000 | 看跌 Put | 74.00 | $1.14 | $3.85 | $2.98 | 7 | 58 | 70.41% | -0.33 | 0.03 | -0.14 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:25:04 |
| TEM261002C00075000 | 看涨 Call | 75.00 | $5.35 | $6.45 | $5.45 | 8 | 399 | 71.31% | 0.64 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:36:24 |
| TEM261002P00075000 | 看跌 Put | 75.00 | $2.61 | $3.25 | $2.85 | 76 | 164 | 71.06% | -0.37 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| TEM261002C00076000 | 看涨 Call | 76.00 | $3.60 | $5.95 | $5.35 | 8 | 35 | 61.76% | 0.60 | 0.04 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:36:50 |
| TEM261002P00076000 | 看跌 Put | 76.00 | $2.24 | $3.60 | $3.55 | 25 | 45 | 63.47% | -0.40 | 0.04 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:53:30 |
| TEM261002C00077000 | 看涨 Call | 77.00 | $4.30 | $6.65 | $4.83 | 21 | 1058 | 82.34% | 0.56 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:36:50 |
| TEM261002P00077000 | 看跌 Put | 77.00 | $3.30 | $4.25 | $3.85 | 385 | 102 | 69.96% | -0.44 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:43:19 |
| TEM261002C00078000 | 看涨 Call | 78.00 | $3.80 | $4.85 | $4.40 | 8 | 52 | 71.34% | 0.53 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:45:34 |
| TEM261002P00078000 | 看跌 Put | 78.00 | $4.05 | $4.70 | $4.50 | 73 | 48 | 71.43% | -0.47 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| TEM261002C00079000 | 看涨 Call | 79.00 | $3.35 | $4.55 | $6.38 | 0 | 27 | 72.61% | 0.49 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-17T12:29:49 |
| TEM261002P00079000 | 看跌 Put | 79.00 | $3.55 | $6.30 | $5.45 | 34 | 47 | 71.46% | -0.51 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:05:13 |
| TEM261002C00080000 | 看涨 Call | 80.00 | $3.05 | $4.00 | $3.40 | 46 | 2666 | 72.48% | 0.46 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:41:31 |
| TEM261002P00080000 | 看跌 Put | 80.00 | $4.25 | $6.95 | $6.05 | 14 | 19 | 72.97% | -0.55 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:27:20 |
| TEM261002C00081000 | 看涨 Call | 81.00 | $2.04 | $4.80 | $3.00 | 9 | 14 | 77.12% | 0.42 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:41:56 |
| TEM261002P00081000 | 看跌 Put | 81.00 | $4.85 | $7.60 | $7.40 | 13 | 53 | 73.10% | -0.58 | 0.04 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:11:22 |
| TEM261002C00082000 | 看涨 Call | 82.00 | $1.73 | $4.50 | $2.78 | 18 | 5 | 77.99% | 0.39 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:22:52 |
| TEM261002P00082000 | 看跌 Put | 82.00 | $6.15 | $7.50 | $0.00 | 0 | 0 | 72.26% | -0.61 | 0.03 | -0.16 | 0.06 | 100 | assumed standard contract | 未提供 |
| TEM261002C00083000 | 看涨 Call | 83.00 | $1.42 | $4.15 | $2.52 | 6 | 8 | 77.94% | 0.36 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:07:12 |
| TEM261002P00083000 | 看跌 Put | 83.00 | $6.35 | $9.70 | $0.00 | 0 | 0 | 81.30% | -0.64 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 未提供 |
| TEM261002C00084000 | 看涨 Call | 84.00 | $1.13 | $3.90 | $2.07 | 11 | 0 | 78.47% | 0.33 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:26:04 |
| TEM261002P00084000 | 看跌 Put | 84.00 | $7.60 | $8.90 | $0.00 | 0 | 0 | 72.84% | -0.67 | 0.03 | -0.15 | 0.06 | 100 | assumed standard contract | 未提供 |
| TEM261002C00085000 | 看涨 Call | 85.00 | $1.35 | $2.25 | $2.00 | 13 | 252 | 70.18% | 0.30 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:36:21 |
| TEM261002P00085000 | 看跌 Put | 85.00 | $8.30 | $11.15 | $0.00 | 0 | 0 | 86.41% | -0.70 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261002C00086000 | 看涨 Call | 86.00 | $0.65 | $2.37 | $2.00 | 10 | 0 | 68.96% | 0.28 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:50:01 |
| TEM261002P00086000 | 看跌 Put | 86.00 | $8.45 | $11.10 | $0.00 | 0 | 0 | 73.22% | -0.72 | 0.03 | -0.14 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261002C00087000 | 看涨 Call | 87.00 | $0.43 | $3.55 | $0.00 | 0 | 0 | 82.92% | 0.26 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261002P00087000 | 看跌 Put | 87.00 | $9.20 | $11.85 | $0.00 | 0 | 0 | 72.40% | -0.75 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261002C00088000 | 看涨 Call | 88.00 | $0.23 | $2.82 | $1.50 | 32 | 0 | 77.70% | 0.23 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:46:23 |
| TEM261002P00088000 | 看跌 Put | 88.00 | $10.00 | $13.40 | $0.00 | 0 | 0 | 80.26% | -0.77 | 0.03 | -0.13 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261002C00089000 | 看涨 Call | 89.00 | $0.03 | $1.46 | $0.00 | 0 | 0 | 63.05% | 0.21 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261002P00089000 | 看跌 Put | 89.00 | $10.85 | $13.50 | $0.00 | 0 | 0 | 72.45% | -0.79 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261002C00090000 | 看涨 Call | 90.00 | $0.89 | $1.28 | $1.15 | 71 | 225 | 75.40% | 0.19 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:04 |
| TEM261002P00090000 | 看跌 Put | 90.00 | $11.70 | $14.30 | $13.73 | 1 | 2 | 71.71% | -0.81 | 0.02 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:02:37 |
| TEM261002C00091000 | 看涨 Call | 91.00 | $0.00 | $2.77 | $0.00 | 0 | 0 | 86.21% | 0.18 | 0.02 | -0.11 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261002P00091000 | 看跌 Put | 91.00 | $12.60 | $15.95 | $0.00 | 0 | 0 | 82.25% | -0.83 | 0.02 | -0.11 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261002C00092000 | 看涨 Call | 92.00 | $0.18 | $2.75 | $0.00 | 0 | 0 | 91.71% | 0.16 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261002P00092000 | 看跌 Put | 92.00 | $13.20 | $16.80 | $0.00 | 0 | 0 | 78.63% | -0.84 | 0.02 | -0.11 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261002C00093000 | 看涨 Call | 93.00 | $0.00 | $2.00 | $0.00 | 0 | 0 | 83.64% | 0.15 | 0.02 | -0.10 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261002P00093000 | 看跌 Put | 93.00 | $14.05 | $17.65 | $0.00 | 0 | 0 | 77.59% | -0.86 | 0.02 | -0.10 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261002C00095000 | 看涨 Call | 95.00 | $0.35 | $0.80 | $0.61 | 14 | 132 | 76.96% | 0.12 | 0.02 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| TEM261002P00095000 | 看跌 Put | 95.00 | $16.35 | $19.50 | $0.00 | 0 | 0 | 86.18% | -0.88 | 0.02 | -0.09 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261002C00100000 | 看涨 Call | 100.00 | $0.25 | $0.45 | $0.35 | 54 | 199 | 81.10% | 0.08 | 0.01 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:15 |
| TEM261002P00100000 | 看跌 Put | 100.00 | $21.05 | $23.60 | $0.00 | 0 | 0 | 74.62% | -0.93 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261002C00105000 | 看涨 Call | 105.00 | $0.00 | $2.36 | $0.00 | 0 | 0 | 124.55% | 0.05 | 0.01 | -0.05 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261002P00105000 | 看跌 Put | 105.00 | $25.95 | $29.15 | $0.00 | 0 | 0 | 99.27% | -0.96 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261002C00110000 | 看涨 Call | 110.00 | $0.00 | $1.40 | $0.00 | 0 | 0 | 120.58% | 0.03 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261002P00110000 | 看跌 Put | 110.00 | $30.60 | $34.10 | $0.00 | 0 | 0 | 98.44% | -0.97 | 0.01 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261002C00115000 | 看涨 Call | 115.00 | $0.00 | $1.17 | $0.74 | 6 | 0 | 126.68% | 0.02 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:35:39 |
| TEM261002P00115000 | 看跌 Put | 115.00 | $35.55 | $39.10 | $0.00 | 0 | 0 | 106.35% | -0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261002C00120000 | 看涨 Call | 120.00 | $0.02 | $1.22 | $0.01 | 91 | 0 | 138.60% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:52:40 |
| TEM261002P00120000 | 看跌 Put | 120.00 | $40.70 | $44.10 | $0.00 | 0 | 0 | 121.82% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |