TEM · 2026-10-30
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $77.84 · 日涨跌 -3.14% · 年初至今 24.82%
到期日 2026-10-30；共 106 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM261030C00035000 | 看涨 Call | 35.00 | $41.00 | $45.10 | $0.00 | 0 | 0 | 105.55% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261030P00035000 | 看跌 Put | 35.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 169.38% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261030C00040000 | 看涨 Call | 40.00 | $36.05 | $40.10 | $0.00 | 0 | 0 | 89.11% | 0.99 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261030P00040000 | 看跌 Put | 40.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 144.98% | -0.01 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261030C00045000 | 看涨 Call | 45.00 | $31.10 | $35.25 | $0.00 | 0 | 0 | 82.71% | 0.98 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261030P00045000 | 看跌 Put | 45.00 | $0.00 | $0.80 | $0.38 | 0 | 1 | 98.64% | -0.02 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T12:42:42 |
| TEM261030C00049000 | 看涨 Call | 49.00 | $27.40 | $31.35 | $0.00 | 0 | 0 | 82.22% | 0.97 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261030P00049000 | 看跌 Put | 49.00 | $0.00 | $2.24 | $0.00 | 0 | 0 | 109.35% | -0.03 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261030C00050000 | 看涨 Call | 50.00 | $26.45 | $30.20 | $21.85 | 0 | 1 | 76.40% | 0.97 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T14:30:32 |
| TEM261030P00050000 | 看跌 Put | 50.00 | $0.00 | $1.08 | $0.42 | 0 | 14 | 87.92% | -0.03 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:13:22 |
| TEM261030C00051000 | 看涨 Call | 51.00 | $25.50 | $29.45 | $19.17 | 0 | 1 | 80.10% | 0.96 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T10:17:41 |
| TEM261030P00051000 | 看跌 Put | 51.00 | $0.00 | $1.87 | $0.96 | 0 | 1 | 96.97% | -0.04 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T09:30:38 |
| TEM261030C00052000 | 看涨 Call | 52.00 | $24.60 | $28.50 | $19.88 | 0 | 1 | 79.72% | 0.95 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T13:40:32 |
| TEM261030P00052000 | 看跌 Put | 52.00 | $0.00 | $2.05 | $0.00 | 0 | 0 | 95.83% | -0.04 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261030C00053000 | 看涨 Call | 53.00 | $23.65 | $27.30 | $0.00 | 0 | 0 | 73.66% | 0.95 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261030P00053000 | 看跌 Put | 53.00 | $0.00 | $2.01 | $1.88 | 0 | 15 | 91.80% | -0.05 | 0.01 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-15T11:37:13 |
| TEM261030C00054000 | 看涨 Call | 54.00 | $22.70 | $26.60 | $0.00 | 0 | 0 | 76.59% | 0.94 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261030P00054000 | 看跌 Put | 54.00 | $0.30 | $0.59 | $0.50 | 2 | 0 | 72.08% | -0.06 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:16:13 |
| TEM261030C00055000 | 看涨 Call | 55.00 | $22.50 | $25.35 | $23.20 | 2 | 4 | 81.10% | 0.93 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:52:01 |
| TEM261030P00055000 | 看跌 Put | 55.00 | $0.50 | $0.73 | $0.63 | 32 | 34 | 74.57% | -0.07 | 0.01 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:43:36 |
| TEM261030C00056000 | 看涨 Call | 56.00 | $20.90 | $24.45 | $25.42 | 0 | 4 | 70.91% | 0.93 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:50:56 |
| TEM261030P00056000 | 看跌 Put | 56.00 | $0.25 | $0.84 | $1.30 | 0 | 1 | 69.46% | -0.07 | 0.01 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:30:05 |
| TEM261030C00057000 | 看涨 Call | 57.00 | $19.90 | $23.80 | $7.68 | 0 | 1 | 72.50% | 0.92 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-11T09:31:27 |
| TEM261030P00057000 | 看跌 Put | 57.00 | $0.10 | $1.12 | $1.12 | 0 | 22 | 68.52% | -0.08 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T12:43:01 |
| TEM261030C00058000 | 看涨 Call | 58.00 | $19.80 | $22.45 | $14.18 | 0 | 10 | 75.66% | 0.91 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-16T10:08:07 |
| TEM261030P00058000 | 看跌 Put | 58.00 | $0.42 | $2.53 | $1.50 | 0 | 10 | 84.71% | -0.09 | 0.01 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:48:26 |
| TEM261030C00059000 | 看涨 Call | 59.00 | $18.60 | $21.70 | $23.00 | 0 | 5 | 72.83% | 0.89 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-17T10:51:55 |
| TEM261030P00059000 | 看跌 Put | 59.00 | $0.89 | $1.59 | $1.16 | 2 | 7 | 76.70% | -0.11 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:43:03 |
| TEM261030C00060000 | 看涨 Call | 60.00 | $18.20 | $20.30 | $22.41 | 0 | 40 | 71.50% | 0.88 | 0.01 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-17T12:45:08 |
| TEM261030P00060000 | 看跌 Put | 60.00 | $1.04 | $1.36 | $1.27 | 54 | 55 | 72.45% | -0.12 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:51:16 |
| TEM261030C00061000 | 看涨 Call | 61.00 | $17.35 | $20.05 | $7.03 | 0 | 3 | 76.30% | 0.87 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-14T13:53:58 |
| TEM261030P00061000 | 看跌 Put | 61.00 | $0.07 | $2.60 | $0.00 | 0 | 0 | 71.79% | -0.13 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 未提供 |
| TEM261030C00062000 | 看涨 Call | 62.00 | $16.20 | $19.25 | $20.08 | 0 | 6 | 73.16% | 0.85 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-17T14:40:57 |
| TEM261030P00062000 | 看跌 Put | 62.00 | $1.16 | $2.69 | $1.57 | 1 | 3 | 78.23% | -0.14 | 0.01 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:32:51 |
| TEM261030C00063000 | 看涨 Call | 63.00 | $15.60 | $18.40 | $17.52 | 1 | 6 | 73.98% | 0.84 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:31:19 |
| TEM261030P00063000 | 看跌 Put | 63.00 | $1.52 | $2.20 | $1.88 | 3 | 4 | 73.64% | -0.16 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:07:04 |
| TEM261030C00064000 | 看涨 Call | 64.00 | $14.25 | $17.15 | $18.71 | 0 | 11 | 65.74% | 0.82 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-17T11:20:18 |
| TEM261030P00064000 | 看跌 Put | 64.00 | $1.17 | $2.52 | $2.12 | 2 | 1 | 69.88% | -0.18 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:10:41 |
| TEM261030C00065000 | 看涨 Call | 65.00 | $14.20 | $16.55 | $18.50 | 0 | 18 | 72.11% | 0.81 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-17T12:36:53 |
| TEM261030P00065000 | 看跌 Put | 65.00 | $2.00 | $2.51 | $2.22 | 26 | 26 | 72.15% | -0.19 | 0.01 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:49:37 |
| TEM261030C00066000 | 看涨 Call | 66.00 | $13.10 | $15.55 | $17.00 | 0 | 11 | 67.71% | 0.79 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-17T10:51:13 |
| TEM261030P00066000 | 看跌 Put | 66.00 | $1.23 | $2.79 | $2.63 | 1 | 6 | 65.13% | -0.21 | 0.01 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:32:51 |
| TEM261030C00067000 | 看涨 Call | 67.00 | $12.75 | $15.50 | $13.03 | 1 | 2 | 74.25% | 0.77 | 0.02 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T12:48:18 |
| TEM261030P00067000 | 看跌 Put | 67.00 | $1.51 | $3.10 | $3.29 | 7 | 4 | 65.49% | -0.23 | 0.02 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T12:00:52 |
| TEM261030C00068000 | 看涨 Call | 68.00 | $11.60 | $14.40 | $0.00 | 0 | 0 | 68.78% | 0.75 | 0.02 | -0.07 | 0.08 | 100 | assumed standard contract | 未提供 |
| TEM261030P00068000 | 看跌 Put | 68.00 | $1.90 | $3.45 | $3.70 | 2 | 1 | 66.48% | -0.25 | 0.02 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T10:20:30 |
| TEM261030C00069000 | 看涨 Call | 69.00 | $11.50 | $13.30 | $12.25 | 0 | 27 | 69.63% | 0.74 | 0.02 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-17T09:49:04 |
| TEM261030P00069000 | 看跌 Put | 69.00 | $2.42 | $3.80 | $3.89 | 2 | 7 | 67.86% | -0.27 | 0.02 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:22:33 |
| TEM261030C00070000 | 看涨 Call | 70.00 | $11.05 | $12.35 | $11.08 | 18 | 55 | 68.98% | 0.72 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:52:14 |
| TEM261030P00070000 | 看跌 Put | 70.00 | $2.98 | $4.15 | $4.33 | 37 | 72 | 69.09% | -0.28 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T13:01:30 |
| TEM261030C00071000 | 看涨 Call | 71.00 | $10.75 | $13.05 | $11.55 | 30 | 6 | 77.90% | 0.70 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T13:58:01 |
| TEM261030P00071000 | 看跌 Put | 71.00 | $3.30 | $4.55 | $5.00 | 1 | 10 | 68.96% | -0.30 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T10:53:25 |
| TEM261030C00072000 | 看涨 Call | 72.00 | $9.65 | $11.45 | $14.48 | 1 | 42 | 69.78% | 0.68 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:30:04 |
| TEM261030P00072000 | 看跌 Put | 72.00 | $3.45 | $5.30 | $5.55 | 2 | 0 | 69.53% | -0.32 | 0.02 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:54:28 |
| TEM261030C00073000 | 看涨 Call | 73.00 | $9.75 | $11.80 | $10.10 | 40 | 5 | 78.02% | 0.66 | 0.02 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T12:07:15 |
| TEM261030P00073000 | 看跌 Put | 73.00 | $3.65 | $5.70 | $7.45 | 0 | 1 | 68.30% | -0.35 | 0.02 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-17T09:30:05 |
| TEM261030C00074000 | 看涨 Call | 74.00 | $8.95 | $10.40 | $9.58 | 2 | 13 | 72.36% | 0.64 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:14:53 |
| TEM261030P00074000 | 看跌 Put | 74.00 | $4.10 | $6.20 | $0.00 | 0 | 0 | 68.66% | -0.37 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030C00075000 | 看涨 Call | 75.00 | $8.55 | $9.80 | $9.12 | 10 | 17 | 72.63% | 0.62 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:14:53 |
| TEM261030P00075000 | 看跌 Put | 75.00 | $5.80 | $6.50 | $6.55 | 21 | 18 | 73.96% | -0.39 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T10:58:21 |
| TEM261030C00076000 | 看涨 Call | 76.00 | $8.15 | $9.35 | $8.86 | 8 | 0 | 73.41% | 0.59 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:42:08 |
| TEM261030P00076000 | 看跌 Put | 76.00 | $5.10 | $7.25 | $6.98 | 0 | 5 | 69.39% | -0.41 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-17T14:41:19 |
| TEM261030C00077000 | 看涨 Call | 77.00 | $7.60 | $10.10 | $8.45 | 15 | 2 | 79.04% | 0.57 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:42:08 |
| TEM261030P00077000 | 看跌 Put | 77.00 | $6.70 | $8.05 | $8.00 | 4 | 22 | 76.05% | -0.43 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:28:27 |
| TEM261030C00078000 | 看涨 Call | 78.00 | $7.30 | $8.45 | $7.76 | 4 | 1 | 74.08% | 0.55 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:14:53 |
| TEM261030P00078000 | 看跌 Put | 78.00 | $6.55 | $8.35 | $8.25 | 29 | 54 | 71.62% | -0.45 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:28:27 |
| TEM261030C00079000 | 看涨 Call | 79.00 | $6.70 | $9.00 | $7.21 | 3 | 1 | 78.06% | 0.53 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:56:09 |
| TEM261030P00079000 | 看跌 Put | 79.00 | $7.10 | $8.95 | $9.05 | 11 | 32 | 71.81% | -0.47 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:28:27 |
| TEM261030C00080000 | 看涨 Call | 80.00 | $6.05 | $8.60 | $6.98 | 110 | 958 | 77.06% | 0.52 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:46:13 |
| TEM261030P00080000 | 看跌 Put | 80.00 | $7.30 | $9.85 | $9.30 | 8 | 11 | 71.58% | -0.49 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T11:28:27 |
| TEM261030C00081000 | 看涨 Call | 81.00 | $5.35 | $7.45 | $7.27 | 0 | 2 | 72.10% | 0.50 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-17T10:04:33 |
| TEM261030P00081000 | 看跌 Put | 81.00 | $8.30 | $10.75 | $0.00 | 0 | 0 | 74.95% | -0.51 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 未提供 |
| TEM261030C00082000 | 看涨 Call | 82.00 | $5.50 | $7.85 | $8.48 | 0 | 2 | 78.37% | 0.48 | 0.02 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-17T14:26:06 |
| TEM261030P00082000 | 看跌 Put | 82.00 | $8.55 | $10.80 | $9.60 | 0 | 3 | 70.52% | -0.53 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-17T14:12:02 |
| TEM261030C00083000 | 看涨 Call | 83.00 | $4.90 | $6.45 | $6.80 | 1 | 1 | 72.33% | 0.46 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T10:26:51 |
| TEM261030P00083000 | 看跌 Put | 83.00 | $9.20 | $12.05 | $0.00 | 0 | 0 | 73.54% | -0.54 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030C00084000 | 看涨 Call | 84.00 | $5.00 | $6.10 | $0.00 | 0 | 0 | 74.46% | 0.44 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030P00084000 | 看跌 Put | 84.00 | $10.00 | $12.75 | $0.00 | 0 | 0 | 74.50% | -0.56 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030C00085000 | 看涨 Call | 85.00 | $4.35 | $6.00 | $5.70 | 15 | 63 | 74.03% | 0.42 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T10:53:45 |
| TEM261030P00085000 | 看跌 Put | 85.00 | $10.65 | $13.15 | $12.13 | 0 | 1 | 73.11% | -0.58 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-17T11:07:41 |
| TEM261030C00086000 | 看涨 Call | 86.00 | $4.65 | $5.45 | $0.00 | 0 | 0 | 75.88% | 0.41 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030P00086000 | 看跌 Put | 86.00 | $11.35 | $14.10 | $0.00 | 0 | 0 | 74.47% | -0.60 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030C00087000 | 看涨 Call | 87.00 | $3.90 | $5.30 | $0.00 | 0 | 0 | 74.40% | 0.39 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030P00087000 | 看跌 Put | 87.00 | $12.05 | $14.80 | $0.00 | 0 | 0 | 74.47% | -0.61 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030C00088000 | 看涨 Call | 88.00 | $3.35 | $5.05 | $0.00 | 0 | 0 | 73.22% | 0.37 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030P00088000 | 看跌 Put | 88.00 | $13.40 | $15.60 | $0.00 | 0 | 0 | 78.08% | -0.63 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030C00089000 | 看涨 Call | 89.00 | $3.70 | $4.85 | $0.00 | 0 | 0 | 76.70% | 0.36 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030P00089000 | 看跌 Put | 89.00 | $14.00 | $16.30 | $0.00 | 0 | 0 | 77.30% | -0.64 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030C00090000 | 看涨 Call | 90.00 | $2.94 | $5.60 | $3.85 | 18 | 99 | 79.29% | 0.34 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:15:56 |
| TEM261030P00090000 | 看跌 Put | 90.00 | $14.80 | $16.95 | $15.50 | 0 | 1 | 77.13% | -0.66 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-17T10:35:07 |
| TEM261030C00091000 | 看涨 Call | 91.00 | $3.15 | $5.40 | $3.96 | 6 | 0 | 81.91% | 0.33 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T11:45:17 |
| TEM261030P00091000 | 看跌 Put | 91.00 | $15.55 | $17.90 | $0.00 | 0 | 0 | 78.13% | -0.67 | 0.02 | -0.09 | 0.10 | 100 | assumed standard contract | 未提供 |
| TEM261030C00092000 | 看涨 Call | 92.00 | $2.32 | $4.40 | $0.00 | 0 | 0 | 74.72% | 0.32 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 未提供 |
| TEM261030P00092000 | 看跌 Put | 92.00 | $15.85 | $18.70 | $0.00 | 0 | 0 | 75.80% | -0.69 | 0.02 | -0.09 | 0.09 | 100 | assumed standard contract | 未提供 |
| TEM261030C00095000 | 看涨 Call | 95.00 | $1.77 | $3.80 | $0.00 | 0 | 0 | 75.09% | 0.28 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| TEM261030P00095000 | 看跌 Put | 95.00 | $19.35 | $21.05 | $0.00 | 0 | 0 | 81.95% | -0.73 | 0.02 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| TEM261030C00100000 | 看涨 Call | 100.00 | $1.04 | $3.00 | $2.10 | 8 | 0 | 75.58% | 0.23 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T12:50:59 |
| TEM261030P00100000 | 看跌 Put | 100.00 | $23.00 | $26.05 | $0.00 | 0 | 0 | 84.44% | -0.78 | 0.01 | -0.08 | 0.08 | 100 | assumed standard contract | 未提供 |
| TEM261030C00105000 | 看涨 Call | 105.00 | $0.78 | $2.90 | $0.00 | 0 | 0 | 81.84% | 0.18 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| TEM261030P00105000 | 看跌 Put | 105.00 | $27.85 | $30.40 | $0.00 | 0 | 0 | 88.46% | -0.82 | 0.01 | -0.07 | 0.07 | 100 | assumed standard contract | 未提供 |
| TEM261030C00110000 | 看涨 Call | 110.00 | $0.91 | $3.35 | $0.00 | 0 | 0 | 94.10% | 0.15 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| TEM261030P00110000 | 看跌 Put | 110.00 | $32.30 | $35.00 | $0.00 | 0 | 0 | 89.77% | -0.86 | 0.01 | -0.06 | 0.06 | 100 | assumed standard contract | 未提供 |
| TEM261030C00115000 | 看涨 Call | 115.00 | $0.28 | $3.10 | $0.00 | 0 | 0 | 94.83% | 0.12 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261030P00115000 | 看跌 Put | 115.00 | $36.35 | $39.75 | $0.00 | 0 | 0 | 86.59% | -0.89 | 0.01 | -0.06 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261030C00120000 | 看涨 Call | 120.00 | $0.00 | $2.84 | $0.00 | 0 | 0 | 96.94% | 0.10 | 0.01 | -0.05 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261030P00120000 | 看跌 Put | 120.00 | $40.95 | $44.60 | $0.00 | 0 | 0 | 87.10% | -0.91 | 0.01 | -0.05 | 0.04 | 100 | assumed standard contract | 未提供 |