TEM · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $77.80 · 日涨跌 -0.87% · 年初至今 24.76%
到期日 2026-11-06；共 128 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM261106C00035000 | 看涨 Call | 35.00 | $41.20 | $44.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106P00035000 | 看跌 Put | 35.00 | $0.00 | $2.13 | $0.01 | 0 | 1 | 628.55% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:10:17 |
| TEM261106C00040000 | 看涨 Call | 40.00 | $36.25 | $39.45 | $0.00 | 0 | 0 | 325.68% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106P00040000 | 看跌 Put | 40.00 | $0.00 | $1.00 | $0.02 | 0 | 179 | 452.14% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:41:37 |
| TEM261106C00045000 | 看涨 Call | 45.00 | $31.70 | $34.05 | $0.00 | 0 | 0 | 283.63% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106P00045000 | 看跌 Put | 45.00 | $0.00 | $1.00 | $0.30 | 0 | 30 | 382.46% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T13:23:55 |
| TEM261106C00048000 | 看涨 Call | 48.00 | $28.30 | $31.70 | $31.78 | 1 | 1 | 291.11% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:56:04 |
| TEM261106P00048000 | 看跌 Put | 48.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 413.40% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106C00048500 | 看涨 Call | 48.50 | $27.75 | $30.55 | $31.35 | 6 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:59:10 |
| TEM261106P00048500 | 看跌 Put | 48.50 | $0.00 | $1.35 | $0.17 | 0 | 8 | 361.85% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T14:38:04 |
| TEM261106C00049000 | 看涨 Call | 49.00 | $27.15 | $30.05 | $30.90 | 15 | 7 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:59:10 |
| TEM261106P00049000 | 看跌 Put | 49.00 | $0.00 | $1.03 | $0.05 | 0 | 23 | 333.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:31:29 |
| TEM261106C00049500 | 看涨 Call | 49.50 | $26.75 | $29.55 | $30.32 | 10 | 3 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:57:44 |
| TEM261106P00049500 | 看跌 Put | 49.50 | $0.00 | $0.71 | $0.14 | 0 | 5 | 302.87% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:57:52 |
| TEM261106C00050000 | 看涨 Call | 50.00 | $26.60 | $29.05 | $31.87 | 0 | 9 | 207.89% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:32:13 |
| TEM261106P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 338 | 168.09% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:23:27 |
| TEM261106C00051000 | 看涨 Call | 51.00 | $25.65 | $28.05 | $28.89 | 1 | 2 | 213.09% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:59:38 |
| TEM261106P00051000 | 看跌 Put | 51.00 | $0.00 | $1.01 | $0.32 | 0 | 62 | 308.40% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:30:02 |
| TEM261106C00052000 | 看涨 Call | 52.00 | $25.15 | $27.05 | $27.95 | 2 | 2 | 267.58% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:59:38 |
| TEM261106P00052000 | 看跌 Put | 52.00 | $0.00 | $1.35 | $0.11 | 0 | 1 | 317.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:08:27 |
| TEM261106C00053000 | 看涨 Call | 53.00 | $23.25 | $26.05 | $27.00 | 6 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:00:24 |
| TEM261106P00053000 | 看跌 Put | 53.00 | $0.00 | $1.71 | $0.16 | 0 | 13 | 324.73% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:57:47 |
| TEM261106C00054000 | 看涨 Call | 54.00 | $22.25 | $25.05 | $26.05 | 5 | 8 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:00:24 |
| TEM261106P00054000 | 看跌 Put | 54.00 | $0.00 | $1.00 | $0.14 | 0 | 445 | 273.13% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:58:01 |
| TEM261106C00055000 | 看涨 Call | 55.00 | $21.15 | $24.05 | $25.00 | 9 | 29 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:01:23 |
| TEM261106P00055000 | 看跌 Put | 55.00 | $0.00 | $0.04 | $0.02 | 3 | 141 | 154.81% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:40:06 |
| TEM261106C00056000 | 看涨 Call | 56.00 | $20.15 | $23.10 | $24.05 | 10 | 10 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:01:23 |
| TEM261106P00056000 | 看跌 Put | 56.00 | $0.00 | $0.12 | $0.01 | 5 | 52 | 169.97% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:58:08 |
| TEM261106C00057000 | 看涨 Call | 57.00 | $19.30 | $22.10 | $22.98 | 4 | 4 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:01:59 |
| TEM261106P00057000 | 看跌 Put | 57.00 | $0.00 | $0.60 | $0.02 | 10 | 45 | 214.09% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:07:08 |
| TEM261106C00058000 | 看涨 Call | 58.00 | $18.30 | $21.10 | $22.00 | 5 | 5 | 0.00% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:16:50 |
| TEM261106P00058000 | 看跌 Put | 58.00 | $0.02 | $0.04 | $0.03 | 5 | 596 | 140.05% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:11:01 |
| TEM261106C00059000 | 看涨 Call | 59.00 | $17.80 | $20.10 | $21.08 | 2 | 5 | 171.01% | 0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:16:50 |
| TEM261106P00059000 | 看跌 Put | 59.00 | $0.01 | $0.06 | $0.03 | 10 | 266 | 135.47% | -0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:17:09 |
| TEM261106C00060000 | 看涨 Call | 60.00 | $16.30 | $19.10 | $20.65 | 1 | 53 | 0.00% | 0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:13:46 |
| TEM261106P00060000 | 看跌 Put | 60.00 | $0.00 | $0.04 | $0.05 | 33 | 1651 | 119.37% | -0.01 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:07:08 |
| TEM261106C00061000 | 看涨 Call | 61.00 | $15.40 | $18.10 | $19.67 | 0 | 11 | 0.00% | 0.98 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:54:04 |
| TEM261106P00061000 | 看跌 Put | 61.00 | $0.00 | $0.54 | $0.04 | 2 | 28 | 171.19% | -0.02 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:49:26 |
| TEM261106C00062000 | 看涨 Call | 62.00 | $14.35 | $17.60 | $19.40 | 0 | 19 | 148.83% | 0.98 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:56:05 |
| TEM261106P00062000 | 看跌 Put | 62.00 | $0.01 | $0.16 | $0.08 | 22 | 462 | 130.01% | -0.02 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:22:31 |
| TEM261106C00063000 | 看涨 Call | 63.00 | $13.90 | $16.95 | $10.10 | 0 | 5 | 188.57% | 0.97 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-10-30T12:47:38 |
| TEM261106P00063000 | 看跌 Put | 63.00 | $0.06 | $0.46 | $0.07 | 11 | 192 | 151.36% | -0.03 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:38:18 |
| TEM261106C00064000 | 看涨 Call | 64.00 | $12.35 | $15.20 | $16.50 | 0 | 7 | 0.00% | 0.96 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:47:12 |
| TEM261106P00064000 | 看跌 Put | 64.00 | $0.00 | $0.41 | $0.13 | 19 | 393 | 135.09% | -0.04 | 0.01 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:36:00 |
| TEM261106C00065000 | 看涨 Call | 65.00 | $11.70 | $14.25 | $15.45 | 5 | 73 | 122.68% | 0.95 | 0.01 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:06:58 |
| TEM261106P00065000 | 看跌 Put | 65.00 | $0.10 | $0.45 | $0.43 | 39 | 433 | 134.90% | -0.05 | 0.01 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:24 |
| TEM261106C00066000 | 看涨 Call | 66.00 | $10.75 | $13.30 | $13.99 | 2 | 62 | 120.43% | 0.93 | 0.01 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:20:31 |
| TEM261106P00066000 | 看跌 Put | 66.00 | $0.16 | $0.27 | $0.20 | 34 | 325 | 118.91% | -0.07 | 0.01 | -0.17 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:28:43 |
| TEM261106C00067000 | 看涨 Call | 67.00 | $9.95 | $12.40 | $11.20 | 1 | 79 | 126.48% | 0.92 | 0.02 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| TEM261106P00067000 | 看跌 Put | 67.00 | $0.27 | $0.36 | $0.31 | 35 | 150 | 120.73% | -0.08 | 0.02 | -0.20 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| TEM261106C00068000 | 看涨 Call | 68.00 | $10.10 | $10.65 | $10.45 | 1 | 46 | 132.29% | 0.90 | 0.02 | -0.24 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:33 |
| TEM261106P00068000 | 看跌 Put | 68.00 | $0.34 | $0.50 | $0.26 | 133 | 319 | 120.49% | -0.11 | 0.02 | -0.24 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:46:54 |
| TEM261106C00069000 | 看涨 Call | 69.00 | $8.05 | $10.60 | $12.47 | 2 | 171 | 118.51% | 0.87 | 0.02 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:54:36 |
| TEM261106P00069000 | 看跌 Put | 69.00 | $0.46 | $0.60 | $0.46 | 282 | 61 | 118.80% | -0.13 | 0.02 | -0.29 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:26:49 |
| TEM261106C00070000 | 看涨 Call | 70.00 | $7.00 | $9.80 | $9.60 | 41 | 570 | 113.18% | 0.84 | 0.03 | -0.34 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:57:59 |
| TEM261106P00070000 | 看跌 Put | 70.00 | $0.61 | $0.75 | $0.68 | 125 | 443 | 118.11% | -0.16 | 0.03 | -0.34 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| TEM261106C00071000 | 看涨 Call | 71.00 | $7.50 | $8.10 | $9.90 | 10 | 100 | 124.68% | 0.81 | 0.03 | -0.39 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:54:47 |
| TEM261106P00071000 | 看跌 Put | 71.00 | $0.66 | $0.99 | $0.80 | 67 | 212 | 115.46% | -0.19 | 0.03 | -0.39 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:15:02 |
| TEM261106C00072000 | 看涨 Call | 72.00 | $6.65 | $7.25 | $7.00 | 92 | 172 | 120.15% | 0.78 | 0.04 | -0.44 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:59 |
| TEM261106P00072000 | 看跌 Put | 72.00 | $1.01 | $1.23 | $1.13 | 157 | 1239 | 118.74% | -0.22 | 0.04 | -0.44 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:58 |
| TEM261106C00073000 | 看涨 Call | 73.00 | $6.00 | $6.65 | $8.80 | 1 | 89 | 124.34% | 0.74 | 0.04 | -0.48 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:10:15 |
| TEM261106P00073000 | 看跌 Put | 73.00 | $1.28 | $1.51 | $1.22 | 43 | 193 | 118.74% | -0.26 | 0.04 | -0.48 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:45:00 |
| TEM261106C00074000 | 看涨 Call | 74.00 | $5.30 | $5.85 | $5.85 | 48 | 207 | 121.19% | 0.70 | 0.04 | -0.52 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:56:24 |
| TEM261106P00074000 | 看跌 Put | 74.00 | $1.59 | $1.82 | $1.50 | 17 | 124 | 118.39% | -0.30 | 0.04 | -0.53 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:33:28 |
| TEM261106C00075000 | 看涨 Call | 75.00 | $4.65 | $5.20 | $5.40 | 50 | 543 | 120.49% | 0.65 | 0.04 | -0.56 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:47:20 |
| TEM261106P00075000 | 看跌 Put | 75.00 | $1.93 | $2.17 | $2.05 | 164 | 514 | 117.66% | -0.35 | 0.04 | -0.56 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:25 |
| TEM261106C00076000 | 看涨 Call | 76.00 | $4.15 | $4.55 | $4.35 | 11 | 252 | 120.91% | 0.61 | 0.05 | -0.58 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:33 |
| TEM261106P00076000 | 看跌 Put | 76.00 | $2.33 | $2.56 | $2.40 | 55 | 109 | 117.08% | -0.39 | 0.05 | -0.59 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TEM261106C00077000 | 看涨 Call | 77.00 | $3.65 | $4.05 | $3.77 | 12 | 383 | 122.30% | 0.56 | 0.05 | -0.60 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| TEM261106P00077000 | 看跌 Put | 77.00 | $2.75 | $3.05 | $2.98 | 197 | 86 | 116.95% | -0.44 | 0.05 | -0.60 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:57:39 |
| TEM261106C00078000 | 看涨 Call | 78.00 | $3.20 | $3.35 | $3.70 | 17 | 1623 | 119.35% | 0.51 | 0.05 | -0.61 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:47:20 |
| TEM261106P00078000 | 看跌 Put | 78.00 | $3.15 | $3.65 | $3.40 | 207 | 1091 | 116.70% | -0.49 | 0.05 | -0.61 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TEM261106C00079000 | 看涨 Call | 79.00 | $2.63 | $2.91 | $3.10 | 131 | 375 | 117.24% | 0.47 | 0.05 | -0.60 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:22:19 |
| TEM261106P00079000 | 看跌 Put | 79.00 | $2.71 | $4.20 | $4.00 | 522 | 104 | 98.86% | -0.54 | 0.05 | -0.61 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:02 |
| TEM261106C00080000 | 看涨 Call | 80.00 | $2.30 | $2.57 | $2.46 | 303 | 1015 | 119.55% | 0.42 | 0.05 | -0.59 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:11 |
| TEM261106P00080000 | 看跌 Put | 80.00 | $4.25 | $4.80 | $4.60 | 230 | 259 | 115.52% | -0.58 | 0.05 | -0.59 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TEM261106C00081000 | 看涨 Call | 81.00 | $1.95 | $2.25 | $2.05 | 144 | 364 | 120.36% | 0.38 | 0.05 | -0.57 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:53 |
| TEM261106P00081000 | 看跌 Put | 81.00 | $4.90 | $5.45 | $5.00 | 27 | 137 | 115.62% | -0.63 | 0.05 | -0.57 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:54:56 |
| TEM261106C00082000 | 看涨 Call | 82.00 | $1.66 | $1.82 | $1.71 | 135 | 520 | 118.66% | 0.33 | 0.04 | -0.54 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| TEM261106P00082000 | 看跌 Put | 82.00 | $5.60 | $6.15 | $5.80 | 4 | 147 | 115.99% | -0.67 | 0.04 | -0.54 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TEM261106C00083000 | 看涨 Call | 83.00 | $1.38 | $1.57 | $1.60 | 246 | 332 | 119.10% | 0.29 | 0.04 | -0.50 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:50:16 |
| TEM261106P00083000 | 看跌 Put | 83.00 | $6.25 | $6.85 | $4.87 | 2 | 1 | 113.71% | -0.71 | 0.04 | -0.51 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:43:55 |
| TEM261106C00084000 | 看涨 Call | 84.00 | $1.16 | $1.34 | $1.20 | 165 | 434 | 119.77% | 0.26 | 0.04 | -0.46 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| TEM261106P00084000 | 看跌 Put | 84.00 | $7.05 | $7.65 | $5.00 | 10 | 14 | 115.07% | -0.74 | 0.04 | -0.47 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:51:21 |
| TEM261106C00085000 | 看涨 Call | 85.00 | $1.00 | $1.08 | $1.00 | 772 | 1603 | 119.70% | 0.22 | 0.04 | -0.42 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:39 |
| TEM261106P00085000 | 看跌 Put | 85.00 | $7.80 | $8.40 | $6.40 | 67 | 25 | 112.53% | -0.78 | 0.04 | -0.42 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:55:45 |
| TEM261106C00086000 | 看涨 Call | 86.00 | $0.76 | $0.95 | $0.93 | 98 | 195 | 119.39% | 0.19 | 0.03 | -0.38 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TEM261106P00086000 | 看跌 Put | 86.00 | $8.60 | $9.25 | $7.10 | 22 | 4 | 111.90% | -0.81 | 0.03 | -0.38 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:55:45 |
| TEM261106C00087000 | 看涨 Call | 87.00 | $0.59 | $0.80 | $0.75 | 120 | 154 | 118.92% | 0.17 | 0.03 | -0.34 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:55 |
| TEM261106P00087000 | 看跌 Put | 87.00 | $9.45 | $10.10 | $0.00 | 0 | 0 | 111.03% | -0.84 | 0.03 | -0.34 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261106C00088000 | 看涨 Call | 88.00 | $0.14 | $1.11 | $0.71 | 88 | 160 | 122.52% | 0.14 | 0.03 | -0.30 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:29:34 |
| TEM261106P00088000 | 看跌 Put | 88.00 | $9.50 | $12.05 | $0.00 | 0 | 0 | 118.54% | -0.86 | 0.03 | -0.30 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261106C00089000 | 看涨 Call | 89.00 | $0.37 | $0.56 | $0.45 | 16 | 169 | 119.24% | 0.12 | 0.02 | -0.26 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:45 |
| TEM261106P00089000 | 看跌 Put | 89.00 | $10.40 | $12.95 | $0.00 | 0 | 0 | 118.84% | -0.88 | 0.02 | -0.26 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261106C00090000 | 看涨 Call | 90.00 | $0.28 | $0.46 | $0.36 | 1159 | 728 | 118.78% | 0.10 | 0.02 | -0.22 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:20 |
| TEM261106P00090000 | 看跌 Put | 90.00 | $11.30 | $13.60 | $11.36 | 0 | 6 | 105.81% | -0.90 | 0.02 | -0.22 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:52:55 |
| TEM261106C00091000 | 看涨 Call | 91.00 | $0.21 | $0.39 | $0.39 | 38 | 86 | 119.09% | 0.09 | 0.02 | -0.19 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| TEM261106P00091000 | 看跌 Put | 91.00 | $12.20 | $14.80 | $0.00 | 0 | 0 | 117.18% | -0.92 | 0.02 | -0.19 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261106C00092000 | 看涨 Call | 92.00 | $0.15 | $0.72 | $0.53 | 8 | 90 | 137.08% | 0.07 | 0.02 | -0.16 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:06:52 |
| TEM261106P00092000 | 看跌 Put | 92.00 | $13.15 | $15.70 | $0.00 | 0 | 0 | 114.82% | -0.93 | 0.02 | -0.16 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261106C00093000 | 看涨 Call | 93.00 | $0.10 | $0.60 | $0.48 | 12 | 153 | 136.05% | 0.06 | 0.01 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:05:34 |
| TEM261106P00093000 | 看跌 Put | 93.00 | $13.50 | $16.95 | $15.01 | 0 | 1 | 0.00% | -0.94 | 0.01 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:24:30 |
| TEM261106C00094000 | 看涨 Call | 94.00 | $0.09 | $0.24 | $0.20 | 23 | 134 | 121.26% | 0.05 | 0.01 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:36:29 |
| TEM261106P00094000 | 看跌 Put | 94.00 | $14.50 | $17.65 | $14.80 | 4 | 1 | 0.00% | -0.95 | 0.01 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:10:24 |
| TEM261106C00095000 | 看涨 Call | 95.00 | $0.00 | $0.17 | $0.16 | 91 | 351 | 112.75% | 0.04 | 0.01 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:56:18 |
| TEM261106P00095000 | 看跌 Put | 95.00 | $16.05 | $18.60 | $18.07 | 0 | 1 | 114.70% | -0.96 | 0.01 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-10-01T11:11:03 |
| TEM261106C00096000 | 看涨 Call | 96.00 | $0.01 | $0.37 | $0.30 | 14 | 172 | 135.42% | 0.03 | 0.01 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:54:59 |
| TEM261106P00096000 | 看跌 Put | 96.00 | $17.05 | $19.85 | $0.00 | 0 | 0 | 140.32% | -0.97 | 0.01 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106C00097000 | 看涨 Call | 97.00 | $0.00 | $0.35 | $0.13 | 7 | 6 | 138.49% | 0.03 | 0.01 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:48:39 |
| TEM261106P00097000 | 看跌 Put | 97.00 | $18.00 | $20.55 | $23.05 | 0 | 5 | 107.45% | -0.98 | 0.01 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:35:37 |
| TEM261106C00098000 | 看涨 Call | 98.00 | $0.00 | $0.18 | $0.15 | 33 | 67 | 128.18% | 0.02 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:22:05 |
| TEM261106P00098000 | 看跌 Put | 98.00 | $18.35 | $21.60 | $27.25 | 0 | 1 | 0.00% | -0.98 | 0.01 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:32:54 |
| TEM261106C00099000 | 看涨 Call | 99.00 | $0.00 | $0.40 | $0.13 | 14 | 4 | 152.31% | 0.02 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:22:05 |
| TEM261106P00099000 | 看跌 Put | 99.00 | $19.40 | $22.60 | $18.13 | 1 | 0 | 0.00% | -0.98 | 0.01 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:43:22 |
| TEM261106C00100000 | 看涨 Call | 100.00 | $0.02 | $0.11 | $0.08 | 69 | 408 | 130.83% | 0.02 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:17:48 |
| TEM261106P00100000 | 看跌 Put | 100.00 | $20.20 | $23.90 | $19.05 | 2 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:43:22 |
| TEM261106C00101000 | 看涨 Call | 101.00 | $0.01 | $0.11 | $0.05 | 20 | 4 | 133.63% | 0.01 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:58:50 |
| TEM261106P00101000 | 看跌 Put | 101.00 | $21.50 | $24.60 | $19.06 | 1 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:35:58 |
| TEM261106C00102000 | 看涨 Call | 102.00 | $0.02 | $0.13 | $0.11 | 1 | 30 | 142.34% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:31:29 |
| TEM261106P00102000 | 看跌 Put | 102.00 | $22.95 | $25.60 | $0.00 | 0 | 0 | 128.09% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106C00105000 | 看涨 Call | 105.00 | $0.00 | $0.35 | $0.04 | 48 | 75 | 176.98% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:38:14 |
| TEM261106P00105000 | 看跌 Put | 105.00 | $25.95 | $28.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106C00110000 | 看涨 Call | 110.00 | $0.00 | $0.05 | $0.02 | 15 | 17 | 152.42% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:54:59 |
| TEM261106P00110000 | 看跌 Put | 110.00 | $30.70 | $33.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106C00115000 | 看涨 Call | 115.00 | $0.00 | $0.95 | $0.03 | 2 | 76 | 262.44% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:23:46 |
| TEM261106P00115000 | 看跌 Put | 115.00 | $35.95 | $38.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261106C00120000 | 看涨 Call | 120.00 | $0.00 | $0.45 | $0.01 | 4 | 100 | 248.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:22:05 |
| TEM261106P00120000 | 看跌 Put | 120.00 | $40.95 | $43.90 | $0.00 | 0 | 0 | 244.02% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |