TEM · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $77.80 · 日涨跌 -0.87% · 年初至今 24.76%
到期日 2026-11-13；共 128 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEM261113C00035000 | 看涨 Call | 35.00 | $41.35 | $44.80 | $0.00 | 0 | 0 | 248.38% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00035000 | 看跌 Put | 35.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 345.63% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113C00040000 | 看涨 Call | 40.00 | $36.20 | $39.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00040000 | 看跌 Put | 40.00 | $0.00 | $1.00 | $0.00 | 0 | 0 | 248.72% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113C00045000 | 看涨 Call | 45.00 | $31.30 | $34.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00045000 | 看跌 Put | 45.00 | $0.00 | $1.15 | $0.40 | 0 | 48 | 216.96% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T11:51:37 |
| TEM261113C00048000 | 看涨 Call | 48.00 | $28.30 | $31.90 | $0.00 | 0 | 0 | 159.84% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00048000 | 看跌 Put | 48.00 | $0.00 | $2.13 | $0.00 | 0 | 0 | 227.51% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113C00048500 | 看涨 Call | 48.50 | $27.80 | $30.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00048500 | 看跌 Put | 48.50 | $0.00 | $2.09 | $0.00 | 0 | 0 | 222.46% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113C00049000 | 看涨 Call | 49.00 | $27.30 | $30.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00049000 | 看跌 Put | 49.00 | $0.00 | $1.35 | $0.00 | 0 | 0 | 195.63% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113C00049500 | 看涨 Call | 49.50 | $26.80 | $29.65 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00049500 | 看跌 Put | 49.50 | $0.00 | $1.50 | $0.00 | 0 | 0 | 197.10% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113C00050000 | 看涨 Call | 50.00 | $26.55 | $29.20 | $26.93 | 0 | 16 | 0.00% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:15:44 |
| TEM261113P00050000 | 看跌 Put | 50.00 | $0.01 | $0.68 | $0.04 | 0 | 57 | 162.68% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:18:31 |
| TEM261113C00051000 | 看涨 Call | 51.00 | $25.35 | $28.70 | $0.00 | 0 | 0 | 131.33% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00051000 | 看跌 Put | 51.00 | $0.00 | $0.98 | $0.26 | 0 | 3 | 168.67% | -0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:23:44 |
| TEM261113C00052000 | 看涨 Call | 52.00 | $24.35 | $27.75 | $24.06 | 0 | 5 | 129.57% | 0.99 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:01:15 |
| TEM261113P00052000 | 看跌 Put | 52.00 | $0.00 | $0.95 | $0.37 | 1 | 14 | 161.14% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:04:26 |
| TEM261113C00053000 | 看涨 Call | 53.00 | $23.45 | $26.50 | $19.34 | 0 | 3 | 111.52% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:09:42 |
| TEM261113P00053000 | 看跌 Put | 53.00 | $0.00 | $0.35 | $0.39 | 1 | 92 | 126.98% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:04:26 |
| TEM261113C00054000 | 看涨 Call | 54.00 | $22.35 | $25.70 | $0.00 | 0 | 0 | 115.13% | 0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113P00054000 | 看跌 Put | 54.00 | $0.00 | $0.95 | $0.10 | 0 | 42 | 148.70% | -0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:39:18 |
| TEM261113C00055000 | 看涨 Call | 55.00 | $21.60 | $24.25 | $19.77 | 0 | 7 | 87.62% | 0.98 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-30T10:04:02 |
| TEM261113P00055000 | 看跌 Put | 55.00 | $0.03 | $0.62 | $0.07 | 2 | 125 | 131.24% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:29:23 |
| TEM261113C00056000 | 看涨 Call | 56.00 | $20.50 | $23.95 | $12.30 | 0 | 3 | 125.50% | 0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-26T15:12:29 |
| TEM261113P00056000 | 看跌 Put | 56.00 | $0.00 | $0.33 | $0.09 | 10 | 3 | 110.14% | -0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:32:14 |
| TEM261113C00057000 | 看涨 Call | 57.00 | $19.40 | $22.75 | $0.00 | 0 | 0 | 105.91% | 0.97 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261113P00057000 | 看跌 Put | 57.00 | $0.05 | $0.41 | $0.10 | 0 | 26 | 111.85% | -0.03 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:04:19 |
| TEM261113C00058000 | 看涨 Call | 58.00 | $18.45 | $21.30 | $21.70 | 0 | 1 | 0.00% | 0.97 | 0.01 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:11:49 |
| TEM261113P00058000 | 看跌 Put | 58.00 | $0.01 | $0.42 | $0.10 | 1 | 73 | 105.23% | -0.03 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:26:36 |
| TEM261113C00059000 | 看涨 Call | 59.00 | $17.75 | $20.35 | $7.53 | 0 | 6 | 92.91% | 0.96 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-22T15:06:12 |
| TEM261113P00059000 | 看跌 Put | 59.00 | $0.01 | $0.59 | $0.15 | 5 | 29 | 107.22% | -0.04 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:19:30 |
| TEM261113C00060000 | 看涨 Call | 60.00 | $16.50 | $19.45 | $14.36 | 0 | 13 | 77.72% | 0.95 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:11:16 |
| TEM261113P00060000 | 看跌 Put | 60.00 | $0.15 | $0.44 | $0.44 | 31 | 125 | 101.54% | -0.05 | 0.01 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:00 |
| TEM261113C00061000 | 看涨 Call | 61.00 | $15.90 | $18.50 | $0.00 | 0 | 0 | 96.05% | 0.94 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261113P00061000 | 看跌 Put | 61.00 | $0.23 | $0.65 | $0.37 | 12 | 20 | 105.64% | -0.06 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:13:53 |
| TEM261113C00062000 | 看涨 Call | 62.00 | $14.65 | $18.10 | $15.79 | 0 | 7 | 101.51% | 0.93 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-10-28T15:34:03 |
| TEM261113P00062000 | 看跌 Put | 62.00 | $0.09 | $0.84 | $0.35 | 1 | 38 | 101.50% | -0.07 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:27:26 |
| TEM261113C00063000 | 看涨 Call | 63.00 | $14.10 | $16.95 | $9.97 | 0 | 1 | 103.36% | 0.92 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-10-08T09:34:56 |
| TEM261113P00063000 | 看跌 Put | 63.00 | $0.10 | $0.63 | $0.63 | 18 | 37 | 90.35% | -0.09 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:00 |
| TEM261113C00064000 | 看涨 Call | 64.00 | $13.20 | $15.80 | $10.10 | 0 | 0 | 96.37% | 0.90 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-10-30T14:30:12 |
| TEM261113P00064000 | 看跌 Put | 64.00 | $0.18 | $0.78 | $0.70 | 0 | 16 | 91.20% | -0.10 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:35:43 |
| TEM261113C00065000 | 看涨 Call | 65.00 | $12.35 | $14.90 | $10.05 | 0 | 37 | 95.91% | 0.88 | 0.02 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-10-30T15:35:29 |
| TEM261113P00065000 | 看跌 Put | 65.00 | $0.70 | $1.33 | $0.71 | 418 | 90 | 107.48% | -0.12 | 0.02 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:47:32 |
| TEM261113C00066000 | 看涨 Call | 66.00 | $12.05 | $14.10 | $10.55 | 0 | 50 | 106.09% | 0.86 | 0.02 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:36:18 |
| TEM261113P00066000 | 看跌 Put | 66.00 | $0.76 | $1.08 | $0.80 | 21 | 49 | 97.82% | -0.14 | 0.02 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:08:38 |
| TEM261113C00067000 | 看涨 Call | 67.00 | $10.65 | $13.30 | $12.40 | 0 | 6 | 96.33% | 0.84 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-11-02T11:27:20 |
| TEM261113P00067000 | 看跌 Put | 67.00 | $0.69 | $1.86 | $0.69 | 1 | 116 | 103.21% | -0.16 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:57:55 |
| TEM261113C00068000 | 看涨 Call | 68.00 | $9.85 | $12.50 | $8.40 | 0 | 6 | 96.10% | 0.82 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-10-15T15:55:20 |
| TEM261113P00068000 | 看跌 Put | 68.00 | $0.67 | $1.92 | $1.22 | 170 | 12 | 97.20% | -0.18 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:47:32 |
| TEM261113C00069000 | 看涨 Call | 69.00 | $8.90 | $12.50 | $11.46 | 3 | 21 | 104.00% | 0.80 | 0.02 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:17:26 |
| TEM261113P00069000 | 看跌 Put | 69.00 | $1.34 | $1.68 | $1.49 | 92 | 15 | 96.63% | -0.20 | 0.02 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:48:40 |
| TEM261113C00070000 | 看涨 Call | 70.00 | $8.30 | $11.55 | $11.56 | 34 | 133 | 102.55% | 0.77 | 0.02 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:30:26 |
| TEM261113P00070000 | 看跌 Put | 70.00 | $0.96 | $2.53 | $1.62 | 164 | 561 | 95.90% | -0.23 | 0.02 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:28:17 |
| TEM261113C00071000 | 看涨 Call | 71.00 | $7.40 | $10.25 | $12.42 | 0 | 20 | 92.71% | 0.75 | 0.03 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-11-02T12:57:21 |
| TEM261113P00071000 | 看跌 Put | 71.00 | $1.10 | $2.72 | $1.49 | 21 | 15 | 92.82% | -0.26 | 0.03 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:38:07 |
| TEM261113C00072000 | 看涨 Call | 72.00 | $7.00 | $10.10 | $11.15 | 0 | 44 | 102.08% | 0.72 | 0.03 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-11-02T12:21:35 |
| TEM261113P00072000 | 看跌 Put | 72.00 | $1.44 | $2.57 | $2.16 | 13 | 18 | 87.70% | -0.28 | 0.03 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:12:15 |
| TEM261113C00073000 | 看涨 Call | 73.00 | $6.05 | $8.10 | $9.67 | 2 | 17 | 83.50% | 0.69 | 0.03 | -0.22 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:02:12 |
| TEM261113P00073000 | 看跌 Put | 73.00 | $2.60 | $3.50 | $2.70 | 5 | 14 | 103.24% | -0.31 | 0.03 | -0.22 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:50:44 |
| TEM261113C00074000 | 看涨 Call | 74.00 | $6.75 | $8.55 | $10.02 | 0 | 180 | 109.09% | 0.66 | 0.03 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-11-02T14:18:45 |
| TEM261113P00074000 | 看跌 Put | 74.00 | $2.21 | $4.00 | $2.00 | 1 | 16 | 96.00% | -0.34 | 0.03 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:33:27 |
| TEM261113C00075000 | 看涨 Call | 75.00 | $5.15 | $8.00 | $8.15 | 13 | 79 | 98.63% | 0.63 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:12:10 |
| TEM261113P00075000 | 看跌 Put | 75.00 | $3.25 | $4.65 | $3.30 | 4 | 227 | 104.68% | -0.38 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:15:02 |
| TEM261113C00076000 | 看涨 Call | 76.00 | $5.60 | $7.60 | $6.24 | 46 | 124 | 109.99% | 0.59 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:46:39 |
| TEM261113P00076000 | 看跌 Put | 76.00 | $3.70 | $4.30 | $3.20 | 5 | 15 | 96.45% | -0.41 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:55:40 |
| TEM261113C00077000 | 看涨 Call | 77.00 | $5.10 | $5.70 | $5.55 | 4 | 227 | 96.29% | 0.56 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:56:03 |
| TEM261113P00077000 | 看跌 Put | 77.00 | $4.15 | $4.75 | $3.44 | 6 | 21 | 95.74% | -0.44 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:00:21 |
| TEM261113C00078000 | 看涨 Call | 78.00 | $3.65 | $5.30 | $5.40 | 5 | 234 | 87.65% | 0.53 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:33:52 |
| TEM261113P00078000 | 看跌 Put | 78.00 | $3.70 | $5.75 | $4.60 | 5 | 20 | 91.00% | -0.47 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:07:50 |
| TEM261113C00079000 | 看涨 Call | 79.00 | $3.75 | $4.80 | $5.30 | 7 | 114 | 92.52% | 0.50 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:10:16 |
| TEM261113P00079000 | 看跌 Put | 79.00 | $4.30 | $7.00 | $4.50 | 19 | 3 | 98.29% | -0.50 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:28:00 |
| TEM261113C00080000 | 看涨 Call | 80.00 | $3.80 | $4.20 | $4.15 | 44 | 443 | 95.30% | 0.47 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TEM261113P00080000 | 看跌 Put | 80.00 | $4.80 | $6.40 | $5.03 | 214 | 50 | 85.95% | -0.53 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:39:53 |
| TEM261113C00081000 | 看涨 Call | 81.00 | $2.35 | $4.00 | $4.00 | 11 | 135 | 86.66% | 0.44 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:13:36 |
| TEM261113P00081000 | 看跌 Put | 81.00 | $6.35 | $8.05 | $5.40 | 13 | 26 | 105.32% | -0.57 | 0.03 | -0.25 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:50:15 |
| TEM261113C00082000 | 看涨 Call | 82.00 | $2.92 | $3.65 | $3.68 | 15 | 76 | 95.92% | 0.41 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:40:08 |
| TEM261113P00082000 | 看跌 Put | 82.00 | $7.00 | $8.65 | $6.15 | 8 | 19 | 105.12% | -0.60 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:26:27 |
| TEM261113C00083000 | 看涨 Call | 83.00 | $2.82 | $4.40 | $4.05 | 17 | 117 | 109.20% | 0.38 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:19:04 |
| TEM261113P00083000 | 看跌 Put | 83.00 | $7.65 | $9.35 | $6.20 | 5 | 0 | 105.40% | -0.62 | 0.03 | -0.24 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:56:22 |
| TEM261113C00084000 | 看涨 Call | 84.00 | $2.53 | $2.82 | $3.27 | 19 | 298 | 96.43% | 0.35 | 0.03 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:34:55 |
| TEM261113P00084000 | 看跌 Put | 84.00 | $7.50 | $10.05 | $0.00 | 0 | 0 | 96.85% | -0.65 | 0.03 | -0.23 | 0.05 | 100 | assumed standard contract | 未提供 |
| TEM261113C00085000 | 看涨 Call | 85.00 | $1.88 | $2.59 | $2.57 | 102 | 243 | 92.92% | 0.32 | 0.03 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:48:08 |
| TEM261113P00085000 | 看跌 Put | 85.00 | $8.45 | $10.75 | $17.12 | 0 | 4 | 99.09% | -0.68 | 0.03 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-10-07T13:30:53 |
| TEM261113C00086000 | 看涨 Call | 86.00 | $1.32 | $2.36 | $2.44 | 3 | 64 | 89.56% | 0.30 | 0.03 | -0.22 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:34:54 |
| TEM261113P00086000 | 看跌 Put | 86.00 | $8.50 | $11.50 | $12.40 | 0 | 1 | 91.35% | -0.70 | 0.03 | -0.22 | 0.04 | 100 | assumed standard contract | 2026-10-28T11:24:31 |
| TEM261113C00087000 | 看涨 Call | 87.00 | $1.76 | $2.09 | $2.31 | 3 | 27 | 96.79% | 0.27 | 0.03 | -0.21 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:33:19 |
| TEM261113P00087000 | 看跌 Put | 87.00 | $9.70 | $12.30 | $0.00 | 0 | 0 | 96.62% | -0.73 | 0.03 | -0.21 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261113C00088000 | 看涨 Call | 88.00 | $0.91 | $1.88 | $2.20 | 41 | 71 | 88.80% | 0.25 | 0.03 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:03:43 |
| TEM261113P00088000 | 看跌 Put | 88.00 | $10.50 | $13.10 | $0.00 | 0 | 0 | 96.85% | -0.75 | 0.03 | -0.20 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261113C00089000 | 看涨 Call | 89.00 | $0.73 | $1.69 | $1.98 | 8 | 31 | 88.50% | 0.23 | 0.02 | -0.19 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:39:32 |
| TEM261113P00089000 | 看跌 Put | 89.00 | $11.30 | $13.90 | $0.00 | 0 | 0 | 96.61% | -0.77 | 0.02 | -0.19 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261113C00090000 | 看涨 Call | 90.00 | $1.18 | $1.53 | $1.18 | 55 | 191 | 96.94% | 0.21 | 0.02 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| TEM261113P00090000 | 看跌 Put | 90.00 | $12.10 | $14.75 | $0.00 | 0 | 0 | 96.51% | -0.79 | 0.02 | -0.18 | 0.04 | 100 | assumed standard contract | 未提供 |
| TEM261113C00091000 | 看涨 Call | 91.00 | $0.58 | $2.00 | $2.00 | 0 | 3 | 99.52% | 0.19 | 0.02 | -0.17 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:30:40 |
| TEM261113P00091000 | 看跌 Put | 91.00 | $13.00 | $15.60 | $0.00 | 0 | 0 | 97.34% | -0.81 | 0.02 | -0.17 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261113C00092000 | 看涨 Call | 92.00 | $0.93 | $1.23 | $1.00 | 85 | 41 | 97.59% | 0.17 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:52:17 |
| TEM261113P00092000 | 看跌 Put | 92.00 | $13.45 | $16.50 | $0.00 | 0 | 0 | 91.42% | -0.83 | 0.02 | -0.16 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261113C00093000 | 看涨 Call | 93.00 | $0.79 | $1.58 | $1.68 | 3 | 11 | 104.81% | 0.16 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:02:44 |
| TEM261113P00093000 | 看跌 Put | 93.00 | $14.00 | $17.50 | $0.00 | 0 | 0 | 87.23% | -0.85 | 0.02 | -0.15 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261113C00094000 | 看涨 Call | 94.00 | $0.34 | $1.45 | $0.96 | 1 | 4 | 99.50% | 0.14 | 0.02 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:43:45 |
| TEM261113P00094000 | 看跌 Put | 94.00 | $15.35 | $18.50 | $0.00 | 0 | 0 | 97.40% | -0.86 | 0.02 | -0.14 | 0.03 | 100 | assumed standard contract | 未提供 |
| TEM261113C00095000 | 看涨 Call | 95.00 | $0.61 | $1.23 | $0.84 | 5 | 99 | 104.09% | 0.13 | 0.02 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:31:41 |
| TEM261113P00095000 | 看跌 Put | 95.00 | $16.55 | $19.15 | $16.00 | 0 | 2 | 98.34% | -0.87 | 0.02 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:50:56 |
| TEM261113C00096000 | 看涨 Call | 96.00 | $0.52 | $0.81 | $1.25 | 2 | 11 | 98.31% | 0.12 | 0.02 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-11-03T10:16:59 |
| TEM261113P00096000 | 看跌 Put | 96.00 | $16.90 | $20.35 | $0.00 | 0 | 0 | 92.52% | -0.89 | 0.02 | -0.12 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261113C00097000 | 看涨 Call | 97.00 | $0.48 | $0.73 | $1.60 | 1 | 1 | 99.24% | 0.10 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:32:42 |
| TEM261113P00097000 | 看跌 Put | 97.00 | $18.40 | $21.05 | $0.00 | 0 | 0 | 100.31% | -0.90 | 0.01 | -0.11 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261113C00098000 | 看涨 Call | 98.00 | $0.38 | $0.98 | $1.00 | 5 | 0 | 105.70% | 0.09 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:16:37 |
| TEM261113P00098000 | 看跌 Put | 98.00 | $18.75 | $22.00 | $0.00 | 0 | 0 | 84.93% | -0.91 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261113C00099000 | 看涨 Call | 99.00 | $0.12 | $0.60 | $0.51 | 102 | 10 | 93.68% | 0.08 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:13:28 |
| TEM261113P00099000 | 看跌 Put | 99.00 | $19.70 | $22.95 | $0.00 | 0 | 0 | 83.91% | -0.92 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261113C00100000 | 看涨 Call | 100.00 | $0.32 | $0.54 | $0.61 | 322 | 209 | 100.52% | 0.08 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:40:45 |
| TEM261113P00100000 | 看跌 Put | 100.00 | $20.95 | $23.90 | $0.00 | 0 | 0 | 94.19% | -0.93 | 0.01 | -0.09 | 0.02 | 100 | assumed standard contract | 未提供 |
| TEM261113C00101000 | 看涨 Call | 101.00 | $0.24 | $0.73 | $0.91 | 0 | 1 | 106.37% | 0.07 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:55:09 |
| TEM261113P00101000 | 看跌 Put | 101.00 | $22.20 | $25.15 | $30.10 | 0 | 1 | 110.99% | -0.94 | 0.01 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:32:40 |
| TEM261113C00102000 | 看涨 Call | 102.00 | $0.04 | $0.89 | $0.90 | 0 | 1 | 108.31% | 0.06 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:55:09 |
| TEM261113P00102000 | 看跌 Put | 102.00 | $23.15 | $26.05 | $0.00 | 0 | 0 | 110.28% | -0.94 | 0.01 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261113C00105000 | 看涨 Call | 105.00 | $0.00 | $0.50 | $0.60 | 0 | 3 | 103.12% | 0.04 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-14T11:25:43 |
| TEM261113P00105000 | 看跌 Put | 105.00 | $26.10 | $28.70 | $0.00 | 0 | 0 | 106.35% | -0.96 | 0.01 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261113C00110000 | 看涨 Call | 110.00 | $0.07 | $0.30 | $0.22 | 0 | 50 | 109.71% | 0.02 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:02:40 |
| TEM261113P00110000 | 看跌 Put | 110.00 | $31.00 | $33.70 | $0.00 | 0 | 0 | 114.81% | -0.98 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| TEM261113C00115000 | 看涨 Call | 115.00 | $0.00 | $0.38 | $0.13 | 4 | 4 | 121.51% | 0.01 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:31:03 |
| TEM261113P00115000 | 看跌 Put | 115.00 | $35.95 | $38.70 | $0.00 | 0 | 0 | 123.98% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| TEM261113C00120000 | 看涨 Call | 120.00 | $0.00 | $1.15 | $0.37 | 0 | 2 | 161.52% | 0.01 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T15:24:15 |
| TEM261113P00120000 | 看跌 Put | 120.00 | $40.95 | $43.70 | $0.00 | 0 | 0 | 134.93% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |