TSLA · 2026-09-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $364.27 · 日涨跌 -0.53% · 年初至今 -16.85%
到期日 2026-09-21；共 110 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA260921C00280000 | 看涨 Call | 280.00 | $81.90 | $87.35 | $84.35 | 31 | 9 | 144.70% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:59 |
| TSLA260921P00280000 | 看跌 Put | 280.00 | $0.01 | $0.02 | $0.02 | 113 | 243 | 99.87% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:56 |
| TSLA260921C00285000 | 看涨 Call | 285.00 | $77.30 | $82.00 | $0.00 | 0 | 0 | 137.72% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921P00285000 | 看跌 Put | 285.00 | $0.01 | $0.02 | $0.02 | 71 | 4622 | 93.66% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:18:00 |
| TSLA260921C00290000 | 看涨 Call | 290.00 | $71.85 | $77.10 | $72.46 | 5 | 1 | 117.51% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:19 |
| TSLA260921P00290000 | 看跌 Put | 290.00 | $0.01 | $0.03 | $0.02 | 1168 | 2109 | 87.54% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:03 |
| TSLA260921C00295000 | 看涨 Call | 295.00 | $67.35 | $72.00 | $0.00 | 0 | 0 | 122.21% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921P00295000 | 看跌 Put | 295.00 | $0.01 | $0.03 | $0.03 | 510 | 1798 | 83.72% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:33 |
| TSLA260921C00300000 | 看涨 Call | 300.00 | $61.90 | $67.35 | $63.43 | 14 | 18 | 111.35% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:53 |
| TSLA260921P00300000 | 看跌 Put | 300.00 | $0.02 | $0.03 | $0.03 | 317 | 142 | 79.34% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| TSLA260921C00305000 | 看涨 Call | 305.00 | $57.35 | $62.00 | $57.44 | 125 | 35 | 105.60% | 1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:44 |
| TSLA260921P00305000 | 看跌 Put | 305.00 | $0.02 | $0.04 | $0.03 | 393 | 24 | 74.57% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:44 |
| TSLA260921C00310000 | 看涨 Call | 310.00 | $52.35 | $57.00 | $52.32 | 87 | 39 | 97.40% | 1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:34 |
| TSLA260921P00310000 | 看跌 Put | 310.00 | $0.03 | $0.04 | $0.03 | 199 | 419 | 69.53% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:34 |
| TSLA260921C00312500 | 看涨 Call | 312.50 | $49.40 | $54.60 | $51.80 | 11 | 3 | 84.68% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:59 |
| TSLA260921P00312500 | 看跌 Put | 312.50 | $0.03 | $0.04 | $0.03 | 152 | 211 | 66.41% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:59 |
| TSLA260921C00315000 | 看涨 Call | 315.00 | $47.70 | $52.00 | $49.39 | 173 | 40 | 95.60% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:22 |
| TSLA260921P00315000 | 看跌 Put | 315.00 | $0.04 | $0.05 | $0.04 | 178 | 564 | 65.13% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:17 |
| TSLA260921C00317500 | 看涨 Call | 317.50 | $44.10 | $50.85 | $45.02 | 1 | 2 | 95.11% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:15:11 |
| TSLA260921P00317500 | 看跌 Put | 317.50 | $0.04 | $0.05 | $0.05 | 67 | 426 | 61.96% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:59:22 |
| TSLA260921C00320000 | 看涨 Call | 320.00 | $41.65 | $48.35 | $45.00 | 3 | 15 | 91.41% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:23:46 |
| TSLA260921P00320000 | 看跌 Put | 320.00 | $0.04 | $0.05 | $0.05 | 308 | 468 | 58.81% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:03 |
| TSLA260921C00322500 | 看涨 Call | 322.50 | $39.45 | $44.85 | $40.00 | 36 | 8 | 76.13% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:22:38 |
| TSLA260921P00322500 | 看跌 Put | 322.50 | $0.04 | $0.06 | $0.05 | 318 | 83 | 56.37% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:20:12 |
| TSLA260921C00325000 | 看涨 Call | 325.00 | $36.65 | $43.40 | $37.85 | 1 | 24 | 83.22% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:24:57 |
| TSLA260921P00325000 | 看跌 Put | 325.00 | $0.05 | $0.06 | $0.05 | 123 | 484 | 53.83% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:46:25 |
| TSLA260921C00327500 | 看涨 Call | 327.50 | $34.15 | $40.90 | $41.60 | 0 | 34 | 78.78% | 0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:58:58 |
| TSLA260921P00327500 | 看跌 Put | 327.50 | $0.05 | $0.07 | $0.05 | 153 | 498 | 51.20% | -0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:36 |
| TSLA260921C00330000 | 看涨 Call | 330.00 | $32.95 | $34.60 | $34.87 | 10 | 41 | 0.00% | 0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:56:09 |
| TSLA260921P00330000 | 看跌 Put | 330.00 | $0.06 | $0.07 | $0.07 | 498 | 714 | 48.48% | -0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:42:10 |
| TSLA260921C00332500 | 看涨 Call | 332.50 | $29.95 | $34.50 | $32.43 | 40 | 79 | 62.35% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:24:01 |
| TSLA260921P00332500 | 看跌 Put | 332.50 | $0.06 | $0.08 | $0.08 | 59 | 254 | 45.70% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:49:35 |
| TSLA260921C00335000 | 看涨 Call | 335.00 | $27.05 | $32.35 | $27.59 | 3 | 37 | 57.52% | 0.98 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:21:29 |
| TSLA260921P00335000 | 看跌 Put | 335.00 | $0.07 | $0.09 | $0.08 | 826 | 421 | 42.83% | -0.02 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:21 |
| TSLA260921C00337500 | 看涨 Call | 337.50 | $25.60 | $29.95 | $27.25 | 5 | 20 | 65.66% | 0.98 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| TSLA260921P00337500 | 看跌 Put | 337.50 | $0.08 | $0.10 | $0.08 | 497 | 439 | 40.60% | -0.02 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| TSLA260921C00340000 | 看涨 Call | 340.00 | $22.70 | $26.50 | $22.41 | 15 | 38 | 46.51% | 0.98 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:42:33 |
| TSLA260921P00340000 | 看跌 Put | 340.00 | $0.10 | $0.11 | $0.11 | 1878 | 1129 | 38.12% | -0.02 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| TSLA260921C00342500 | 看涨 Call | 342.50 | $20.65 | $24.45 | $20.95 | 10 | 25 | 52.30% | 0.97 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:53:01 |
| TSLA260921P00342500 | 看跌 Put | 342.50 | $0.12 | $0.14 | $0.12 | 968 | 446 | 35.66% | -0.03 | 0.01 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| TSLA260921C00345000 | 看涨 Call | 345.00 | $19.00 | $20.25 | $16.70 | 140 | 38 | 39.11% | 0.96 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:43:38 |
| TSLA260921P00345000 | 看跌 Put | 345.00 | $0.16 | $0.17 | $0.17 | 3416 | 1429 | 33.74% | -0.04 | 0.01 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| TSLA260921C00347500 | 看涨 Call | 347.50 | $16.80 | $17.40 | $16.05 | 76 | 92 | 34.39% | 0.95 | 0.01 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:30:53 |
| TSLA260921P00347500 | 看跌 Put | 347.50 | $0.22 | $0.23 | $0.22 | 3479 | 1344 | 31.92% | -0.05 | 0.01 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| TSLA260921C00350000 | 看涨 Call | 350.00 | $13.00 | $15.00 | $14.80 | 1011 | 100 | 33.27% | 0.93 | 0.01 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| TSLA260921P00350000 | 看跌 Put | 350.00 | $0.32 | $0.34 | $0.33 | 6400 | 2182 | 30.39% | -0.07 | 0.01 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| TSLA260921C00352500 | 看涨 Call | 352.50 | $12.20 | $12.65 | $12.55 | 685 | 42 | 31.55% | 0.89 | 0.02 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:16 |
| TSLA260921P00352500 | 看跌 Put | 352.50 | $0.49 | $0.51 | $0.50 | 4067 | 1006 | 29.32% | -0.11 | 0.02 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| TSLA260921C00355000 | 看涨 Call | 355.00 | $9.95 | $10.40 | $10.24 | 3655 | 377 | 30.16% | 0.84 | 0.03 | -0.37 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:58:15 |
| TSLA260921P00355000 | 看跌 Put | 355.00 | $0.76 | $0.78 | $0.77 | 30124 | 1378 | 28.34% | -0.16 | 0.03 | -0.37 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260921C00357500 | 看涨 Call | 357.50 | $7.95 | $8.10 | $8.16 | 5772 | 576 | 28.12% | 0.77 | 0.03 | -0.47 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| TSLA260921P00357500 | 看跌 Put | 357.50 | $1.18 | $1.22 | $1.18 | 10522 | 543 | 27.68% | -0.23 | 0.03 | -0.47 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA260921C00360000 | 看涨 Call | 360.00 | $6.05 | $6.20 | $6.20 | 13393 | 953 | 27.48% | 0.69 | 0.04 | -0.56 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260921P00360000 | 看跌 Put | 360.00 | $1.82 | $1.84 | $1.82 | 30699 | 2034 | 27.03% | -0.31 | 0.04 | -0.56 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260921C00362500 | 看涨 Call | 362.50 | $4.45 | $4.60 | $4.55 | 18557 | 1014 | 27.01% | 0.58 | 0.04 | -0.62 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260921P00362500 | 看跌 Put | 362.50 | $2.66 | $2.73 | $2.68 | 27546 | 497 | 26.67% | -0.42 | 0.04 | -0.62 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| TSLA260921C00365000 | 看涨 Call | 365.00 | $3.15 | $3.25 | $3.18 | 45161 | 2043 | 26.80% | 0.47 | 0.05 | -0.63 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260921P00365000 | 看跌 Put | 365.00 | $3.80 | $3.90 | $3.85 | 30765 | 1074 | 26.27% | -0.53 | 0.05 | -0.64 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260921C00367500 | 看涨 Call | 367.50 | $2.13 | $2.18 | $2.16 | 26593 | 1332 | 26.60% | 0.36 | 0.04 | -0.59 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| TSLA260921P00367500 | 看跌 Put | 367.50 | $5.25 | $5.40 | $5.35 | 13403 | 859 | 26.19% | -0.64 | 0.04 | -0.59 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| TSLA260921C00370000 | 看涨 Call | 370.00 | $1.40 | $1.42 | $1.42 | 39126 | 3270 | 26.69% | 0.27 | 0.04 | -0.50 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260921P00370000 | 看跌 Put | 370.00 | $6.95 | $7.15 | $7.09 | 8222 | 740 | 26.19% | -0.73 | 0.04 | -0.51 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| TSLA260921C00372500 | 看涨 Call | 372.50 | $0.87 | $0.91 | $0.90 | 15881 | 847 | 26.95% | 0.19 | 0.03 | -0.40 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA260921P00372500 | 看跌 Put | 372.50 | $8.80 | $9.15 | $9.00 | 2226 | 654 | 25.30% | -0.81 | 0.03 | -0.40 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| TSLA260921C00375000 | 看涨 Call | 375.00 | $0.54 | $0.55 | $0.55 | 29328 | 2594 | 27.46% | 0.13 | 0.02 | -0.29 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA260921P00375000 | 看跌 Put | 375.00 | $10.90 | $12.85 | $10.85 | 2402 | 376 | 24.88% | -0.88 | 0.02 | -0.29 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:53:54 |
| TSLA260921C00377500 | 看涨 Call | 377.50 | $0.33 | $0.35 | $0.34 | 13963 | 819 | 27.89% | 0.08 | 0.02 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| TSLA260921P00377500 | 看跌 Put | 377.50 | $13.20 | $13.65 | $14.66 | 613 | 90 | 23.82% | -0.92 | 0.02 | -0.21 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:46:27 |
| TSLA260921C00380000 | 看涨 Call | 380.00 | $0.20 | $0.22 | $0.21 | 14431 | 1837 | 28.70% | 0.05 | 0.01 | -0.14 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| TSLA260921P00380000 | 看跌 Put | 380.00 | $15.55 | $17.50 | $15.50 | 1880 | 94 | 18.42% | -0.95 | 0.01 | -0.14 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:42 |
| TSLA260921C00382500 | 看涨 Call | 382.50 | $0.13 | $0.14 | $0.14 | 9804 | 778 | 29.50% | 0.04 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA260921P00382500 | 看跌 Put | 382.50 | $17.25 | $19.90 | $19.25 | 66 | 12 | 35.52% | -0.96 | 0.01 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:46:35 |
| TSLA260921C00385000 | 看涨 Call | 385.00 | $0.09 | $0.10 | $0.10 | 5600 | 1509 | 30.84% | 0.03 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| TSLA260921P00385000 | 看跌 Put | 385.00 | $17.00 | $22.05 | $22.00 | 267 | 51 | 0.00% | -0.97 | 0.01 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:34:23 |
| TSLA260921C00387500 | 看涨 Call | 387.50 | $0.06 | $0.08 | $0.08 | 1783 | 719 | 32.32% | 0.02 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:08 |
| TSLA260921P00387500 | 看跌 Put | 387.50 | $22.30 | $25.75 | $24.42 | 36 | 12 | 52.00% | -0.98 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:07:05 |
| TSLA260921C00390000 | 看涨 Call | 390.00 | $0.05 | $0.06 | $0.06 | 4399 | 1429 | 34.01% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA260921P00390000 | 看跌 Put | 390.00 | $22.35 | $28.30 | $25.50 | 12 | 40 | 0.00% | -0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:24:26 |
| TSLA260921C00392500 | 看涨 Call | 392.50 | $0.04 | $0.05 | $0.05 | 1733 | 637 | 35.78% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:55 |
| TSLA260921P00392500 | 看跌 Put | 392.50 | $24.45 | $30.90 | $26.20 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:55:28 |
| TSLA260921C00395000 | 看涨 Call | 395.00 | $0.03 | $0.04 | $0.03 | 2994 | 827 | 37.23% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| TSLA260921P00395000 | 看跌 Put | 395.00 | $26.95 | $33.40 | $31.20 | 10 | 3 | 0.00% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:12:52 |
| TSLA260921C00397500 | 看涨 Call | 397.50 | $0.02 | $0.04 | $0.03 | 468 | 296 | 39.05% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| TSLA260921P00397500 | 看跌 Put | 397.50 | $29.20 | $36.30 | $28.00 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:03:46 |
| TSLA260921C00400000 | 看涨 Call | 400.00 | $0.02 | $0.03 | $0.03 | 3976 | 5257 | 40.66% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| TSLA260921P00400000 | 看跌 Put | 400.00 | $31.70 | $38.45 | $31.00 | 1 | 1 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:41:30 |
| TSLA260921C00402500 | 看涨 Call | 402.50 | $0.02 | $0.03 | $0.03 | 413 | 172 | 43.05% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:53 |
| TSLA260921P00402500 | 看跌 Put | 402.50 | $34.20 | $41.10 | $38.10 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T11:01:41 |
| TSLA260921C00405000 | 看涨 Call | 405.00 | $0.02 | $0.03 | $0.02 | 2509 | 2479 | 45.41% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:30 |
| TSLA260921P00405000 | 看跌 Put | 405.00 | $36.65 | $41.45 | $41.15 | 5 | 3 | 0.00% | -0.99 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:12:52 |
| TSLA260921C00407500 | 看涨 Call | 407.50 | $0.01 | $0.03 | $0.02 | 9 | 222 | 47.74% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:55:25 |
| TSLA260921P00407500 | 看跌 Put | 407.50 | $39.60 | $46.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921C00410000 | 看涨 Call | 410.00 | $0.02 | $0.03 | $0.01 | 371 | 376 | 50.04% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:19 |
| TSLA260921P00410000 | 看跌 Put | 410.00 | $41.55 | $48.40 | $42.28 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:53:27 |
| TSLA260921C00412500 | 看涨 Call | 412.50 | $0.01 | $0.03 | $0.02 | 113 | 40 | 51.12% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:39 |
| TSLA260921P00412500 | 看跌 Put | 412.50 | $44.50 | $51.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921C00415000 | 看涨 Call | 415.00 | $0.01 | $0.03 | $0.01 | 349 | 326 | 53.34% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:43 |
| TSLA260921P00415000 | 看跌 Put | 415.00 | $46.90 | $53.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921C00417500 | 看涨 Call | 417.50 | $0.01 | $0.02 | $0.02 | 9 | 25 | 53.98% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:55:57 |
| TSLA260921P00417500 | 看跌 Put | 417.50 | $49.40 | $56.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921C00420000 | 看涨 Call | 420.00 | $0.01 | $0.02 | $0.02 | 278 | 307 | 56.10% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:13:52 |
| TSLA260921P00420000 | 看跌 Put | 420.00 | $52.20 | $58.45 | $51.54 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:54:26 |
| TSLA260921C00422500 | 看涨 Call | 422.50 | $0.01 | $0.02 | $0.02 | 267 | 60 | 58.20% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:50:39 |
| TSLA260921P00422500 | 看跌 Put | 422.50 | $54.50 | $61.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921C00425000 | 看涨 Call | 425.00 | $0.01 | $0.02 | $0.02 | 205 | 66 | 60.28% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:13:06 |
| TSLA260921P00425000 | 看跌 Put | 425.00 | $56.90 | $63.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921C00427500 | 看涨 Call | 427.50 | $0.01 | $0.02 | $0.01 | 106 | 2 | 62.34% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:49:47 |
| TSLA260921P00427500 | 看跌 Put | 427.50 | $59.50 | $66.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA260921C00430000 | 看涨 Call | 430.00 | $0.01 | $0.02 | $0.02 | 599 | 1154 | 64.38% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:44 |
| TSLA260921P00430000 | 看跌 Put | 430.00 | $62.20 | $68.40 | $66.66 | 19 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:19 |