TSLA · 2026-10-02
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $364.27 · 日涨跌 -0.53% · 年初至今 -16.85%
到期日 2026-10-02；共 254 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261002C00050000 | 看涨 Call | 50.00 | $310.50 | $318.85 | $0.00 | 0 | 0 | 371.04% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 294.94% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00060000 | 看涨 Call | 60.00 | $300.60 | $309.00 | $0.00 | 0 | 0 | 339.87% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.12 | 0 | 65 | 267.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T13:08:06 |
| TSLA261002C00070000 | 看涨 Call | 70.00 | $290.65 | $299.05 | $0.00 | 0 | 0 | 313.58% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.12 | 0 | 52 | 245.10% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T12:14:02 |
| TSLA261002C00080000 | 看涨 Call | 80.00 | $281.65 | $288.45 | $273.03 | 0 | 1 | 356.05% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-25T15:08:32 |
| TSLA261002P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 15 | 1 | 225.49% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:59:37 |
| TSLA261002C00090000 | 看涨 Call | 90.00 | $271.40 | $278.45 | $0.00 | 0 | 0 | 316.76% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.12 | 0 | 18 | 208.25% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-17T14:17:17 |
| TSLA261002C00100000 | 看涨 Call | 100.00 | $261.30 | $268.00 | $253.48 | 0 | 2 | 257.65% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-25T15:06:36 |
| TSLA261002P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 0 | 234 | 192.88% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-09T15:19:23 |
| TSLA261002C00110000 | 看涨 Call | 110.00 | $251.70 | $258.50 | $0.00 | 0 | 0 | 283.54% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00110000 | 看跌 Put | 110.00 | $0.00 | $0.02 | $0.01 | 280 | 47 | 187.99% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:38 |
| TSLA261002C00120000 | 看涨 Call | 120.00 | $241.45 | $248.50 | $0.00 | 0 | 0 | 253.98% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00120000 | 看跌 Put | 120.00 | $0.00 | $0.02 | $0.01 | 0 | 50 | 174.73% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:30:29 |
| TSLA261002C00130000 | 看涨 Call | 130.00 | $231.70 | $238.55 | $217.92 | 0 | 5 | 245.52% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T11:25:22 |
| TSLA261002P00130000 | 看跌 Put | 130.00 | $0.00 | $0.02 | $0.01 | 0 | 169 | 162.56% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:57:44 |
| TSLA261002C00140000 | 看涨 Call | 140.00 | $221.50 | $228.80 | $0.00 | 0 | 0 | 221.79% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00140000 | 看跌 Put | 140.00 | $0.01 | $0.03 | $0.01 | 0 | 35 | 159.70% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:04:08 |
| TSLA261002C00150000 | 看涨 Call | 150.00 | $211.50 | $218.55 | $198.50 | 0 | 5 | 205.79% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-19T11:24:32 |
| TSLA261002P00150000 | 看跌 Put | 150.00 | $0.01 | $0.03 | $0.01 | 1 | 129 | 148.68% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:53:07 |
| TSLA261002C00160000 | 看涨 Call | 160.00 | $201.80 | $208.60 | $0.00 | 0 | 0 | 200.49% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00160000 | 看跌 Put | 160.00 | $0.01 | $0.03 | $0.03 | 760 | 166 | 138.36% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:39 |
| TSLA261002C00170000 | 看涨 Call | 170.00 | $191.85 | $198.60 | $198.11 | 0 | 1 | 187.32% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:33:02 |
| TSLA261002P00170000 | 看跌 Put | 170.00 | $0.02 | $0.03 | $0.03 | 761 | 260 | 131.10% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:26 |
| TSLA261002C00180000 | 看涨 Call | 180.00 | $181.90 | $188.15 | $0.00 | 0 | 0 | 163.76% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00180000 | 看跌 Put | 180.00 | $0.02 | $0.04 | $0.03 | 738 | 60 | 123.76% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:46 |
| TSLA261002C00190000 | 看涨 Call | 190.00 | $171.90 | $178.65 | $0.00 | 0 | 0 | 163.04% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00190000 | 看跌 Put | 190.00 | $0.03 | $0.04 | $0.04 | 467 | 53 | 116.43% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:38 |
| TSLA261002C00200000 | 看涨 Call | 200.00 | $163.20 | $168.65 | $159.62 | 0 | 4 | 170.30% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:15:41 |
| TSLA261002P00200000 | 看跌 Put | 200.00 | $0.03 | $0.06 | $0.03 | 17518 | 10097 | 109.17% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:54 |
| TSLA261002C00210000 | 看涨 Call | 210.00 | $152.15 | $157.90 | $153.71 | 1 | 22 | 128.44% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:00:46 |
| TSLA261002P00210000 | 看跌 Put | 210.00 | $0.04 | $0.06 | $0.05 | 3 | 642 | 103.07% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:14:55 |
| TSLA261002C00220000 | 看涨 Call | 220.00 | $142.00 | $148.75 | $140.66 | 0 | 4 | 131.50% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T14:31:22 |
| TSLA261002P00220000 | 看跌 Put | 220.00 | $0.05 | $0.07 | $0.07 | 7021 | 348 | 96.74% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:58:11 |
| TSLA261002C00230000 | 看涨 Call | 230.00 | $132.00 | $138.75 | $138.11 | 0 | 6 | 120.78% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:33:02 |
| TSLA261002P00230000 | 看跌 Put | 230.00 | $0.06 | $0.08 | $0.08 | 85 | 227 | 90.31% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:28:15 |
| TSLA261002C00235000 | 看涨 Call | 235.00 | $127.05 | $133.80 | $124.62 | 0 | 1 | 117.02% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-21T10:06:48 |
| TSLA261002P00235000 | 看跌 Put | 235.00 | $0.06 | $0.09 | $0.08 | 5 | 163 | 87.08% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:33:39 |
| TSLA261002C00240000 | 看涨 Call | 240.00 | $123.50 | $127.75 | $125.30 | 1 | 546 | 116.91% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:37:06 |
| TSLA261002P00240000 | 看跌 Put | 240.00 | $0.07 | $0.09 | $0.09 | 14 | 804 | 83.84% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:37:57 |
| TSLA261002C00245000 | 看涨 Call | 245.00 | $117.05 | $123.80 | $118.69 | 0 | 1 | 106.87% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-14T13:00:25 |
| TSLA261002P00245000 | 看跌 Put | 245.00 | $0.08 | $0.10 | $0.10 | 11 | 531 | 81.12% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:38:14 |
| TSLA261002C00250000 | 看涨 Call | 250.00 | $112.10 | $118.85 | $115.40 | 0 | 48 | 103.20% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-11T14:48:58 |
| TSLA261002P00250000 | 看跌 Put | 250.00 | $0.09 | $0.11 | $0.13 | 0 | 536 | 78.31% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:56:35 |
| TSLA261002C00255000 | 看涨 Call | 255.00 | $107.10 | $113.85 | $104.47 | 0 | 1 | 98.32% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-14T10:21:50 |
| TSLA261002P00255000 | 看跌 Put | 255.00 | $0.10 | $0.11 | $0.11 | 21 | 194 | 75.01% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:03 |
| TSLA261002C00260000 | 看涨 Call | 260.00 | $102.15 | $108.90 | $108.64 | 0 | 4 | 94.68% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:59:13 |
| TSLA261002P00260000 | 看跌 Put | 260.00 | $0.11 | $0.14 | $0.14 | 37 | 558 | 72.84% | -0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:36:50 |
| TSLA261002C00265000 | 看涨 Call | 265.00 | $97.15 | $103.90 | $83.18 | 0 | 3 | 89.94% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-08-28T13:10:38 |
| TSLA261002P00265000 | 看跌 Put | 265.00 | $0.13 | $0.15 | $0.14 | 11 | 148 | 70.13% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:52:24 |
| TSLA261002C00270000 | 看涨 Call | 270.00 | $92.45 | $98.10 | $94.17 | 12 | 23 | 79.40% | 0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:12:14 |
| TSLA261002P00270000 | 看跌 Put | 270.00 | $0.14 | $0.17 | $0.17 | 69 | 418 | 67.32% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:40:06 |
| TSLA261002C00275000 | 看涨 Call | 275.00 | $88.65 | $93.20 | $93.05 | 3 | 35 | 87.76% | 0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:27:42 |
| TSLA261002P00275000 | 看跌 Put | 275.00 | $0.16 | $0.19 | $0.18 | 189 | 151 | 64.69% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:12:12 |
| TSLA261002C00280000 | 看涨 Call | 280.00 | $82.25 | $88.95 | $83.00 | 1 | 44 | 77.58% | 0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:09:07 |
| TSLA261002P00280000 | 看跌 Put | 280.00 | $0.18 | $0.21 | $0.20 | 126 | 640 | 61.94% | -0.01 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:49:06 |
| TSLA261002C00285000 | 看涨 Call | 285.00 | $77.30 | $84.00 | $79.03 | 3 | 66 | 73.94% | 0.99 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:49:36 |
| TSLA261002P00285000 | 看跌 Put | 285.00 | $0.21 | $0.24 | $0.23 | 90 | 817 | 59.48% | -0.01 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:25 |
| TSLA261002C00290000 | 看涨 Call | 290.00 | $72.30 | $76.40 | $76.00 | 0 | 31 | 0.00% | 0.98 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-11T15:21:42 |
| TSLA261002P00290000 | 看跌 Put | 290.00 | $0.24 | $0.27 | $0.27 | 163 | 7764 | 56.85% | -0.02 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:58:37 |
| TSLA261002C00292500 | 看涨 Call | 292.50 | $69.80 | $76.55 | $71.00 | 2 | 0 | 67.64% | 0.98 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:05:15 |
| TSLA261002P00292500 | 看跌 Put | 292.50 | $0.26 | $0.29 | $0.31 | 37 | 0 | 55.63% | -0.02 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:19:21 |
| TSLA261002C00295000 | 看涨 Call | 295.00 | $68.05 | $72.85 | $73.68 | 14 | 52 | 61.62% | 0.98 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-18T09:51:42 |
| TSLA261002P00295000 | 看跌 Put | 295.00 | $0.28 | $0.31 | $0.30 | 43 | 471 | 54.37% | -0.02 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:53:29 |
| TSLA261002C00297500 | 看涨 Call | 297.50 | $65.25 | $70.65 | $67.34 | 35 | 0 | 59.50% | 0.98 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:29:16 |
| TSLA261002P00297500 | 看跌 Put | 297.50 | $0.30 | $0.33 | $0.36 | 1 | 0 | 53.06% | -0.02 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:39:42 |
| TSLA261002C00300000 | 看涨 Call | 300.00 | $62.80 | $67.85 | $63.75 | 32 | 66 | 55.02% | 0.98 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:09:42 |
| TSLA261002P00300000 | 看跌 Put | 300.00 | $0.33 | $0.36 | $0.35 | 216 | 1910 | 51.83% | -0.03 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| TSLA261002C00302500 | 看涨 Call | 302.50 | $59.95 | $65.40 | $0.00 | 0 | 0 | 49.66% | 0.97 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00302500 | 看跌 Put | 302.50 | $0.36 | $0.39 | $0.46 | 6 | 0 | 50.78% | -0.03 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:21:15 |
| TSLA261002C00305000 | 看涨 Call | 305.00 | $57.90 | $62.05 | $58.87 | 40 | 88 | 41.28% | 0.97 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:01:00 |
| TSLA261002P00305000 | 看跌 Put | 305.00 | $0.40 | $0.43 | $0.40 | 54 | 925 | 49.75% | -0.03 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261002C00307500 | 看涨 Call | 307.50 | $55.05 | $61.80 | $0.00 | 0 | 0 | 57.74% | 0.97 | 0.00 | -0.09 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00307500 | 看跌 Put | 307.50 | $0.45 | $0.48 | $0.47 | 14 | 0 | 48.82% | -0.03 | 0.00 | -0.09 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:49:06 |
| TSLA261002C00310000 | 看涨 Call | 310.00 | $54.75 | $59.35 | $56.74 | 1 | 81 | 66.45% | 0.96 | 0.00 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:14:45 |
| TSLA261002P00310000 | 看跌 Put | 310.00 | $0.50 | $0.53 | $0.54 | 472 | 1629 | 47.78% | -0.04 | 0.00 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:48:06 |
| TSLA261002C00312500 | 看涨 Call | 312.50 | $50.15 | $56.90 | $0.00 | 0 | 0 | 54.41% | 0.96 | 0.00 | -0.10 | 0.07 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00312500 | 看跌 Put | 312.50 | $0.56 | $0.60 | $0.68 | 10 | 0 | 46.81% | -0.04 | 0.00 | -0.10 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:39:45 |
| TSLA261002C00315000 | 看涨 Call | 315.00 | $48.80 | $51.00 | $49.00 | 89 | 85 | 46.76% | 0.95 | 0.00 | -0.11 | 0.07 | 100 | assumed standard contract | 2026-09-18T12:05:36 |
| TSLA261002P00315000 | 看跌 Put | 315.00 | $0.64 | $0.67 | $0.63 | 69 | 1465 | 46.01% | -0.05 | 0.00 | -0.11 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:57:06 |
| TSLA261002C00317500 | 看涨 Call | 317.50 | $47.50 | $48.60 | $49.90 | 85 | 0 | 46.27% | 0.95 | 0.00 | -0.12 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:13:05 |
| TSLA261002P00317500 | 看跌 Put | 317.50 | $0.73 | $0.77 | $0.81 | 59 | 0 | 45.27% | -0.05 | 0.00 | -0.12 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:33:27 |
| TSLA261002C00320000 | 看涨 Call | 320.00 | $44.60 | $46.20 | $45.00 | 54 | 98 | 45.29% | 0.94 | 0.00 | -0.13 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:45:29 |
| TSLA261002P00320000 | 看跌 Put | 320.00 | $0.84 | $0.88 | $0.84 | 550 | 2186 | 44.54% | -0.06 | 0.00 | -0.13 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:56:55 |
| TSLA261002C00322500 | 看涨 Call | 322.50 | $43.05 | $43.85 | $0.00 | 0 | 0 | 44.70% | 0.93 | 0.00 | -0.15 | 0.10 | 100 | assumed standard contract | 未提供 |
| TSLA261002P00322500 | 看跌 Put | 322.50 | $0.97 | $1.01 | $0.93 | 49 | 0 | 43.85% | -0.07 | 0.00 | -0.15 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:55:05 |
| TSLA261002C00325000 | 看涨 Call | 325.00 | $40.50 | $41.50 | $40.32 | 12 | 49 | 42.98% | 0.92 | 0.00 | -0.16 | 0.11 | 100 | assumed standard contract | 2026-09-18T14:53:36 |
| TSLA261002P00325000 | 看跌 Put | 325.00 | $1.13 | $1.18 | $1.08 | 360 | 1878 | 43.28% | -0.08 | 0.00 | -0.16 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:57:06 |
| TSLA261002C00327500 | 看涨 Call | 327.50 | $38.35 | $39.20 | $38.30 | 8 | 0 | 43.18% | 0.91 | 0.01 | -0.18 | 0.12 | 100 | assumed standard contract | 2026-09-18T13:53:22 |
| TSLA261002P00327500 | 看跌 Put | 327.50 | $1.32 | $1.37 | $1.60 | 169 | 0 | 42.79% | -0.09 | 0.01 | -0.18 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:39:26 |
| TSLA261002C00330000 | 看涨 Call | 330.00 | $36.25 | $36.90 | $36.50 | 73 | 375 | 42.83% | 0.89 | 0.01 | -0.19 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| TSLA261002P00330000 | 看跌 Put | 330.00 | $1.54 | $1.59 | $1.45 | 690 | 1214 | 42.28% | -0.11 | 0.01 | -0.19 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261002C00332500 | 看涨 Call | 332.50 | $33.95 | $34.70 | $33.00 | 13 | 0 | 42.58% | 0.88 | 0.01 | -0.21 | 0.14 | 100 | assumed standard contract | 2026-09-18T13:28:26 |
| TSLA261002P00332500 | 看跌 Put | 332.50 | $1.81 | $1.86 | $1.85 | 165 | 0 | 41.85% | -0.12 | 0.01 | -0.21 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:25:08 |
| TSLA261002C00335000 | 看涨 Call | 335.00 | $31.80 | $32.50 | $33.00 | 13 | 323 | 42.22% | 0.86 | 0.01 | -0.23 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:50:06 |
| TSLA261002P00335000 | 看跌 Put | 335.00 | $2.11 | $2.18 | $2.00 | 450 | 1200 | 41.47% | -0.14 | 0.01 | -0.23 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261002C00337500 | 看涨 Call | 337.50 | $29.65 | $30.35 | $29.23 | 4 | 4 | 41.88% | 0.84 | 0.01 | -0.25 | 0.17 | 100 | assumed standard contract | 2026-09-18T12:52:24 |
| TSLA261002P00337500 | 看跌 Put | 337.50 | $2.48 | $2.54 | $3.04 | 150 | 58 | 41.16% | -0.16 | 0.01 | -0.25 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:39:48 |
| TSLA261002C00340000 | 看涨 Call | 340.00 | $27.60 | $28.30 | $28.50 | 55 | 652 | 41.56% | 0.82 | 0.01 | -0.27 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:52:48 |
| TSLA261002P00340000 | 看跌 Put | 340.00 | $2.90 | $2.97 | $2.92 | 1730 | 2082 | 40.89% | -0.18 | 0.01 | -0.28 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:32 |
| TSLA261002C00342500 | 看涨 Call | 342.50 | $25.30 | $26.25 | $28.45 | 0 | 11 | 40.59% | 0.80 | 0.01 | -0.30 | 0.20 | 100 | assumed standard contract | 2026-09-17T14:37:48 |
| TSLA261002P00342500 | 看跌 Put | 342.50 | $3.35 | $3.50 | $3.41 | 253 | 131 | 40.70% | -0.21 | 0.01 | -0.30 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:57:59 |
| TSLA261002C00345000 | 看涨 Call | 345.00 | $23.70 | $24.30 | $24.10 | 106 | 313 | 41.17% | 0.77 | 0.01 | -0.32 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:53:06 |
| TSLA261002P00345000 | 看跌 Put | 345.00 | $3.90 | $4.05 | $3.95 | 485 | 946 | 40.46% | -0.23 | 0.01 | -0.32 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:57:59 |
| TSLA261002C00347500 | 看涨 Call | 347.50 | $21.85 | $22.45 | $22.21 | 2 | 72 | 40.93% | 0.74 | 0.01 | -0.34 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:16:44 |
| TSLA261002P00347500 | 看跌 Put | 347.50 | $4.55 | $4.70 | $4.55 | 282 | 193 | 40.38% | -0.26 | 0.01 | -0.34 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| TSLA261002C00350000 | 看涨 Call | 350.00 | $20.15 | $20.65 | $20.31 | 134 | 765 | 40.92% | 0.71 | 0.01 | -0.35 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| TSLA261002P00350000 | 看跌 Put | 350.00 | $5.30 | $5.40 | $5.32 | 2115 | 2188 | 40.29% | -0.29 | 0.01 | -0.36 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| TSLA261002C00352500 | 看涨 Call | 352.50 | $18.45 | $18.95 | $18.65 | 21 | 83 | 40.80% | 0.68 | 0.01 | -0.37 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:19:10 |
| TSLA261002P00352500 | 看跌 Put | 352.50 | $6.10 | $6.20 | $6.00 | 325 | 227 | 40.09% | -0.32 | 0.01 | -0.37 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:56:49 |
| TSLA261002C00355000 | 看涨 Call | 355.00 | $16.80 | $17.15 | $17.55 | 369 | 3078 | 40.28% | 0.65 | 0.01 | -0.38 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:51:22 |
| TSLA261002P00355000 | 看跌 Put | 355.00 | $6.95 | $7.10 | $6.90 | 390 | 1056 | 40.07% | -0.35 | 0.01 | -0.39 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:57:53 |
| TSLA261002C00357500 | 看涨 Call | 357.50 | $15.30 | $15.65 | $15.55 | 43 | 263 | 40.41% | 0.62 | 0.01 | -0.40 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| TSLA261002P00357500 | 看跌 Put | 357.50 | $7.95 | $8.10 | $7.75 | 500 | 219 | 40.10% | -0.38 | 0.01 | -0.40 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261002C00360000 | 看涨 Call | 360.00 | $13.90 | $14.20 | $14.10 | 1274 | 16713 | 40.31% | 0.58 | 0.01 | -0.40 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:32 |
| TSLA261002P00360000 | 看跌 Put | 360.00 | $9.00 | $9.15 | $9.05 | 1046 | 1302 | 39.99% | -0.42 | 0.01 | -0.41 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:10 |
| TSLA261002C00362500 | 看涨 Call | 362.50 | $12.55 | $12.90 | $12.75 | 940 | 342 | 40.44% | 0.55 | 0.01 | -0.41 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| TSLA261002P00362500 | 看跌 Put | 362.50 | $10.20 | $10.35 | $10.30 | 855 | 280 | 40.11% | -0.45 | 0.01 | -0.41 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:39 |
| TSLA261002C00365000 | 看涨 Call | 365.00 | $11.35 | $11.50 | $11.46 | 2511 | 1389 | 40.18% | 0.52 | 0.01 | -0.41 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| TSLA261002P00365000 | 看跌 Put | 365.00 | $11.35 | $11.60 | $11.35 | 1630 | 655 | 39.92% | -0.49 | 0.01 | -0.42 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:12 |
| TSLA261002C00367500 | 看涨 Call | 367.50 | $10.20 | $10.35 | $10.30 | 1145 | 615 | 40.23% | 0.48 | 0.01 | -0.41 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| TSLA261002P00367500 | 看跌 Put | 367.50 | $12.50 | $12.95 | $13.20 | 559 | 316 | 39.69% | -0.52 | 0.01 | -0.42 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:54:41 |
| TSLA261002C00370000 | 看涨 Call | 370.00 | $9.15 | $9.30 | $9.30 | 5330 | 3515 | 40.33% | 0.45 | 0.01 | -0.41 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA261002P00370000 | 看跌 Put | 370.00 | $14.15 | $14.40 | $13.90 | 671 | 966 | 40.12% | -0.56 | 0.01 | -0.42 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:25 |
| TSLA261002C00372500 | 看涨 Call | 372.50 | $8.20 | $8.35 | $8.60 | 691 | 336 | 40.50% | 0.41 | 0.01 | -0.41 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:55:56 |
| TSLA261002P00372500 | 看跌 Put | 372.50 | $15.45 | $15.95 | $17.40 | 98 | 182 | 39.71% | -0.59 | 0.01 | -0.41 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:38:24 |
| TSLA261002C00375000 | 看涨 Call | 375.00 | $7.30 | $7.45 | $7.40 | 2579 | 2931 | 40.56% | 0.38 | 0.01 | -0.40 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA261002P00375000 | 看跌 Put | 375.00 | $17.25 | $17.60 | $18.85 | 298 | 470 | 40.18% | -0.62 | 0.01 | -0.40 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:42:23 |
| TSLA261002C00377500 | 看涨 Call | 377.50 | $6.50 | $6.65 | $6.64 | 531 | 204 | 40.71% | 0.35 | 0.01 | -0.39 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| TSLA261002P00377500 | 看跌 Put | 377.50 | $18.70 | $19.30 | $19.15 | 36 | 63 | 39.81% | -0.65 | 0.01 | -0.40 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:22:07 |
| TSLA261002C00380000 | 看涨 Call | 380.00 | $5.75 | $5.90 | $5.89 | 5631 | 3660 | 40.87% | 0.32 | 0.01 | -0.38 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| TSLA261002P00380000 | 看跌 Put | 380.00 | $20.45 | $21.10 | $20.87 | 141 | 701 | 39.90% | -0.68 | 0.01 | -0.38 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:58:28 |
| TSLA261002C00382500 | 看涨 Call | 382.50 | $5.10 | $5.25 | $5.77 | 761 | 260 | 41.06% | 0.30 | 0.01 | -0.36 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| TSLA261002P00382500 | 看跌 Put | 382.50 | $22.30 | $22.95 | $24.35 | 15 | 58 | 39.90% | -0.71 | 0.01 | -0.37 | 0.24 | 100 | assumed standard contract | 2026-09-18T12:28:03 |
| TSLA261002C00385000 | 看涨 Call | 385.00 | $4.55 | $4.65 | $4.65 | 609 | 1226 | 41.31% | 0.27 | 0.01 | -0.35 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:32 |
| TSLA261002P00385000 | 看跌 Put | 385.00 | $24.20 | $24.95 | $22.25 | 15 | 118 | 39.93% | -0.74 | 0.01 | -0.36 | 0.23 | 100 | assumed standard contract | 2026-09-18T10:53:16 |
| TSLA261002C00387500 | 看涨 Call | 387.50 | $4.00 | $4.10 | $4.35 | 160 | 257 | 41.42% | 0.25 | 0.01 | -0.33 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:55:17 |
| TSLA261002P00387500 | 看跌 Put | 387.50 | $26.15 | $26.85 | $24.62 | 0 | 30 | 40.01% | -0.76 | 0.01 | -0.34 | 0.22 | 100 | assumed standard contract | 2026-09-17T13:50:21 |
| TSLA261002C00390000 | 看涨 Call | 390.00 | $3.55 | $3.65 | $3.70 | 1019 | 2438 | 41.61% | 0.22 | 0.01 | -0.32 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:58:47 |
| TSLA261002P00390000 | 看跌 Put | 390.00 | $28.15 | $28.95 | $30.60 | 38 | 305 | 40.29% | -0.79 | 0.01 | -0.32 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:43:08 |
| TSLA261002C00392500 | 看涨 Call | 392.50 | $3.10 | $3.20 | $3.25 | 104 | 0 | 41.81% | 0.20 | 0.01 | -0.30 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:58:20 |
| TSLA261002P00392500 | 看跌 Put | 392.50 | $30.25 | $31.05 | $0.00 | 0 | 0 | 40.32% | -0.81 | 0.01 | -0.31 | 0.20 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00395000 | 看涨 Call | 395.00 | $2.75 | $2.82 | $3.10 | 701 | 1226 | 42.06% | 0.18 | 0.01 | -0.28 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261002P00395000 | 看跌 Put | 395.00 | $32.40 | $33.20 | $30.00 | 0 | 66 | 40.35% | -0.83 | 0.01 | -0.29 | 0.18 | 100 | assumed standard contract | 2026-09-17T12:10:32 |
| TSLA261002C00397500 | 看涨 Call | 397.50 | $2.42 | $2.49 | $2.61 | 110 | 0 | 42.28% | 0.16 | 0.01 | -0.26 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:57:46 |
| TSLA261002P00397500 | 看跌 Put | 397.50 | $34.55 | $35.40 | $0.00 | 0 | 0 | 40.23% | -0.84 | 0.01 | -0.27 | 0.17 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00400000 | 看涨 Call | 400.00 | $2.13 | $2.19 | $2.15 | 4791 | 3235 | 42.52% | 0.15 | 0.01 | -0.25 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| TSLA261002P00400000 | 看跌 Put | 400.00 | $36.75 | $38.00 | $38.35 | 21 | 180 | 41.85% | -0.86 | 0.01 | -0.25 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:56:47 |
| TSLA261002C00402500 | 看涨 Call | 402.50 | $1.86 | $1.93 | $1.98 | 66 | 0 | 42.77% | 0.13 | 0.01 | -0.23 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:57:53 |
| TSLA261002P00402500 | 看跌 Put | 402.50 | $39.00 | $41.25 | $40.80 | 1 | 0 | 40.10% | -0.88 | 0.01 | -0.24 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:35:36 |
| TSLA261002C00405000 | 看涨 Call | 405.00 | $1.65 | $1.70 | $1.80 | 547 | 2478 | 43.02% | 0.12 | 0.01 | -0.21 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:54:50 |
| TSLA261002P00405000 | 看跌 Put | 405.00 | $41.25 | $42.20 | $42.76 | 5 | 41 | 40.83% | -0.89 | 0.01 | -0.22 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:49:50 |
| TSLA261002C00407500 | 看涨 Call | 407.50 | $1.45 | $1.50 | $1.37 | 82 | 0 | 43.30% | 0.11 | 0.01 | -0.20 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:40:13 |
| TSLA261002P00407500 | 看跌 Put | 407.50 | $43.60 | $44.50 | $0.00 | 0 | 0 | 40.71% | -0.90 | 0.01 | -0.21 | 0.12 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00410000 | 看涨 Call | 410.00 | $1.28 | $1.32 | $1.31 | 677 | 2028 | 43.60% | 0.10 | 0.01 | -0.18 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| TSLA261002P00410000 | 看跌 Put | 410.00 | $45.90 | $46.80 | $44.47 | 0 | 50 | 40.49% | -0.92 | 0.01 | -0.19 | 0.11 | 100 | assumed standard contract | 2026-09-17T15:34:57 |
| TSLA261002C00412500 | 看涨 Call | 412.50 | $1.13 | $1.17 | $1.20 | 58 | 0 | 43.95% | 0.09 | 0.01 | -0.17 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:57:37 |
| TSLA261002P00412500 | 看跌 Put | 412.50 | $48.30 | $49.15 | $0.00 | 0 | 0 | 40.21% | -0.93 | 0.01 | -0.18 | 0.10 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00415000 | 看涨 Call | 415.00 | $1.00 | $1.04 | $1.03 | 539 | 1076 | 44.21% | 0.08 | 0.00 | -0.16 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:57:22 |
| TSLA261002P00415000 | 看跌 Put | 415.00 | $50.65 | $53.05 | $53.09 | 3 | 9 | 40.23% | -0.93 | 0.00 | -0.16 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:39:00 |
| TSLA261002C00417500 | 看涨 Call | 417.50 | $0.88 | $0.92 | $1.00 | 57 | 0 | 44.63% | 0.07 | 0.00 | -0.14 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:50:01 |
| TSLA261002P00417500 | 看跌 Put | 417.50 | $53.05 | $53.95 | $0.00 | 0 | 0 | 39.95% | -0.94 | 0.00 | -0.15 | 0.08 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00420000 | 看涨 Call | 420.00 | $0.78 | $0.82 | $0.83 | 335 | 2227 | 44.95% | 0.06 | 0.00 | -0.13 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| TSLA261002P00420000 | 看跌 Put | 420.00 | $55.50 | $56.45 | $57.50 | 3 | 46 | 39.03% | -0.95 | 0.00 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-09-18T13:01:08 |
| TSLA261002C00422500 | 看涨 Call | 422.50 | $0.70 | $0.73 | $0.72 | 38 | 0 | 45.38% | 0.06 | 0.00 | -0.12 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:56:44 |
| TSLA261002P00422500 | 看跌 Put | 422.50 | $57.90 | $59.10 | $0.00 | 0 | 0 | 50.80% | -0.96 | 0.00 | -0.13 | 0.07 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00425000 | 看涨 Call | 425.00 | $0.62 | $0.65 | $0.65 | 207 | 788 | 45.67% | 0.05 | 0.00 | -0.11 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:56:39 |
| TSLA261002P00425000 | 看跌 Put | 425.00 | $60.35 | $61.55 | $62.21 | 2 | 15 | 40.08% | -0.96 | 0.00 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:43:04 |
| TSLA261002C00427500 | 看涨 Call | 427.50 | $0.56 | $0.59 | $0.58 | 38 | 0 | 46.18% | 0.04 | 0.00 | -0.11 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:53:54 |
| TSLA261002P00427500 | 看跌 Put | 427.50 | $59.40 | $66.45 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.11 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00430000 | 看涨 Call | 430.00 | $0.50 | $0.53 | $0.52 | 374 | 1194 | 46.59% | 0.04 | 0.00 | -0.10 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| TSLA261002P00430000 | 看跌 Put | 430.00 | $61.90 | $68.90 | $64.15 | 0 | 11 | 0.00% | -0.97 | 0.00 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-10T09:45:50 |
| TSLA261002C00432500 | 看涨 Call | 432.50 | $0.45 | $0.48 | $0.43 | 5 | 0 | 47.06% | 0.04 | 0.00 | -0.09 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:11:50 |
| TSLA261002P00432500 | 看跌 Put | 432.50 | $64.35 | $71.10 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.09 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00435000 | 看涨 Call | 435.00 | $0.40 | $0.43 | $0.42 | 136 | 999 | 47.52% | 0.03 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:35 |
| TSLA261002P00435000 | 看跌 Put | 435.00 | $69.05 | $73.85 | $84.55 | 0 | 36 | 56.70% | -0.98 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-04T13:04:18 |
| TSLA261002C00437500 | 看涨 Call | 437.50 | $0.37 | $0.39 | $0.38 | 210 | 0 | 47.98% | 0.03 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:32 |
| TSLA261002P00437500 | 看跌 Put | 437.50 | $69.30 | $76.45 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00440000 | 看涨 Call | 440.00 | $0.33 | $0.36 | $0.35 | 292 | 939 | 48.45% | 0.03 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:32 |
| TSLA261002P00440000 | 看跌 Put | 440.00 | $71.75 | $78.60 | $72.20 | 0 | 29 | 0.00% | -0.98 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-17T13:55:28 |
| TSLA261002C00442500 | 看涨 Call | 442.50 | $0.30 | $0.33 | $0.31 | 2 | 0 | 49.08% | 0.03 | 0.00 | -0.07 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:13 |
| TSLA261002P00442500 | 看跌 Put | 442.50 | $74.25 | $81.00 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00445000 | 看涨 Call | 445.00 | $0.28 | $0.30 | $0.29 | 46 | 425 | 49.52% | 0.02 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:32 |
| TSLA261002P00445000 | 看跌 Put | 445.00 | $76.75 | $83.50 | $82.05 | 2 | 0 | 0.00% | -0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:34:40 |
| TSLA261002C00450000 | 看涨 Call | 450.00 | $0.23 | $0.26 | $0.25 | 221 | 1405 | 50.71% | 0.02 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:58:39 |
| TSLA261002P00450000 | 看跌 Put | 450.00 | $81.70 | $88.80 | $87.98 | 5 | 0 | 0.00% | -0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:44:13 |
| TSLA261002C00455000 | 看涨 Call | 455.00 | $0.20 | $0.22 | $0.23 | 10 | 284 | 51.67% | 0.02 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:55:28 |
| TSLA261002P00455000 | 看跌 Put | 455.00 | $86.70 | $93.80 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00460000 | 看涨 Call | 460.00 | $0.17 | $0.19 | $0.20 | 69 | 463 | 52.72% | 0.01 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:54:27 |
| TSLA261002P00460000 | 看跌 Put | 460.00 | $91.70 | $99.10 | $89.70 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-09T11:58:15 |
| TSLA261002C00465000 | 看涨 Call | 465.00 | $0.15 | $0.17 | $0.16 | 1132 | 1154 | 53.98% | 0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:53:28 |
| TSLA261002P00465000 | 看跌 Put | 465.00 | $97.20 | $103.85 | $94.85 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-09T11:58:15 |
| TSLA261002C00470000 | 看涨 Call | 470.00 | $0.13 | $0.15 | $0.15 | 358 | 765 | 55.08% | 0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:49:37 |
| TSLA261002P00470000 | 看跌 Put | 470.00 | $101.70 | $109.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00475000 | 看涨 Call | 475.00 | $0.11 | $0.14 | $0.13 | 28 | 249 | 56.28% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:15:42 |
| TSLA261002P00475000 | 看跌 Put | 475.00 | $106.70 | $114.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261002C00480000 | 看涨 Call | 480.00 | $0.10 | $0.12 | $0.11 | 1207 | 302 | 57.33% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:10:43 |
| TSLA261002P00480000 | 看跌 Put | 480.00 | $111.70 | $119.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |