TSLA · 2026-10-09
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $364.27 · 日涨跌 -0.53% · 年初至今 -16.85%
到期日 2026-10-09；共 192 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261009C00050000 | 看涨 Call | 50.00 | $310.90 | $317.65 | $314.41 | 30 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:16:57 |
| TSLA261009P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.07 | 0 | 1 | 240.97% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T14:06:29 |
| TSLA261009C00060000 | 看涨 Call | 60.00 | $300.65 | $308.55 | $0.00 | 0 | 0 | 283.93% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00060000 | 看跌 Put | 60.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 229.75% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00070000 | 看涨 Call | 70.00 | $290.50 | $298.60 | $0.00 | 0 | 0 | 265.15% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00070000 | 看跌 Put | 70.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 210.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00080000 | 看涨 Call | 80.00 | $280.75 | $288.60 | $0.00 | 0 | 0 | 248.33% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00080000 | 看跌 Put | 80.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 193.44% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00090000 | 看涨 Call | 90.00 | $270.65 | $278.70 | $0.00 | 0 | 0 | 220.50% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00090000 | 看跌 Put | 90.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 178.67% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00100000 | 看涨 Call | 100.00 | $260.75 | $268.70 | $0.00 | 0 | 0 | 212.51% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00100000 | 看跌 Put | 100.00 | $0.00 | $0.02 | $0.05 | 0 | 7 | 165.51% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:30:41 |
| TSLA261009C00110000 | 看涨 Call | 110.00 | $250.80 | $258.75 | $0.00 | 0 | 0 | 189.57% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00110000 | 看跌 Put | 110.00 | $0.00 | $0.03 | $0.05 | 0 | 26 | 158.41% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:04:15 |
| TSLA261009C00120000 | 看涨 Call | 120.00 | $240.70 | $248.75 | $0.00 | 0 | 0 | 183.50% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00120000 | 看跌 Put | 120.00 | $0.01 | $0.03 | $0.05 | 0 | 13 | 150.67% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:10:50 |
| TSLA261009C00130000 | 看涨 Call | 130.00 | $230.75 | $238.75 | $0.00 | 0 | 0 | 164.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00130000 | 看跌 Put | 130.00 | $0.01 | $0.04 | $0.04 | 0 | 40 | 142.82% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:41:11 |
| TSLA261009C00140000 | 看涨 Call | 140.00 | $220.90 | $228.75 | $0.00 | 0 | 0 | 159.12% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00140000 | 看跌 Put | 140.00 | $0.02 | $0.04 | $0.06 | 0 | 54 | 135.05% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:25:08 |
| TSLA261009C00150000 | 看涨 Call | 150.00 | $210.85 | $218.75 | $204.44 | 0 | 7 | 145.41% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:44:43 |
| TSLA261009P00150000 | 看跌 Put | 150.00 | $0.02 | $0.05 | $0.06 | 0 | 28 | 127.47% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:50:43 |
| TSLA261009C00160000 | 看涨 Call | 160.00 | $201.50 | $208.85 | $0.00 | 0 | 0 | 157.83% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00160000 | 看跌 Put | 160.00 | $0.03 | $0.06 | $0.08 | 0 | 46 | 121.41% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-09T13:09:14 |
| TSLA261009C00170000 | 看涨 Call | 170.00 | $191.55 | $198.90 | $0.00 | 0 | 0 | 148.21% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00170000 | 看跌 Put | 170.00 | $0.04 | $0.07 | $0.06 | 520 | 41 | 115.13% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:44 |
| TSLA261009C00180000 | 看涨 Call | 180.00 | $181.55 | $188.90 | $174.80 | 0 | 0 | 135.91% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-01T14:47:16 |
| TSLA261009P00180000 | 看跌 Put | 180.00 | $0.05 | $0.07 | $0.06 | 10 | 81 | 107.93% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:43:34 |
| TSLA261009C00190000 | 看涨 Call | 190.00 | $171.60 | $178.90 | $0.00 | 0 | 0 | 127.40% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00190000 | 看跌 Put | 190.00 | $0.06 | $0.09 | $0.08 | 0 | 209 | 102.48% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T09:30:01 |
| TSLA261009C00200000 | 看涨 Call | 200.00 | $161.65 | $169.00 | $158.40 | 0 | 1 | 120.11% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T14:33:01 |
| TSLA261009P00200000 | 看跌 Put | 200.00 | $0.07 | $0.10 | $0.09 | 32 | 77 | 96.22% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:38:38 |
| TSLA261009C00210000 | 看涨 Call | 210.00 | $151.70 | $159.00 | $0.00 | 0 | 0 | 111.32% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00210000 | 看跌 Put | 210.00 | $0.09 | $0.11 | $0.11 | 78 | 60 | 90.56% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:38:30 |
| TSLA261009C00220000 | 看涨 Call | 220.00 | $141.75 | $149.05 | $0.00 | 0 | 0 | 103.67% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00220000 | 看跌 Put | 220.00 | $0.10 | $0.13 | $0.12 | 31 | 1805 | 84.85% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:36:53 |
| TSLA261009C00230000 | 看涨 Call | 230.00 | $131.80 | $139.10 | $0.00 | 0 | 0 | 96.92% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00230000 | 看跌 Put | 230.00 | $0.13 | $0.15 | $0.13 | 4 | 111 | 79.83% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:14:32 |
| TSLA261009C00235000 | 看涨 Call | 235.00 | $126.85 | $134.15 | $0.00 | 0 | 0 | 93.25% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00235000 | 看跌 Put | 235.00 | $0.14 | $0.17 | $0.15 | 1 | 35 | 77.40% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:14:40 |
| TSLA261009C00240000 | 看涨 Call | 240.00 | $121.75 | $129.15 | $113.55 | 0 | 1 | 87.76% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-04T12:52:30 |
| TSLA261009P00240000 | 看跌 Put | 240.00 | $0.15 | $0.18 | $0.20 | 0 | 78 | 74.62% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:08:18 |
| TSLA261009C00245000 | 看涨 Call | 245.00 | $116.90 | $124.20 | $0.00 | 0 | 0 | 86.06% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261009P00245000 | 看跌 Put | 245.00 | $0.17 | $0.20 | $0.22 | 0 | 138 | 72.35% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T10:49:02 |
| TSLA261009C00250000 | 看涨 Call | 250.00 | $111.95 | $119.25 | $118.85 | 0 | 12 | 83.07% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:48:36 |
| TSLA261009P00250000 | 看跌 Put | 250.00 | $0.19 | $0.22 | $0.21 | 107 | 460 | 69.98% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:24:12 |
| TSLA261009C00255000 | 看涨 Call | 255.00 | $106.95 | $114.25 | $116.01 | 0 | 13 | 79.04% | 0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-09T14:34:54 |
| TSLA261009P00255000 | 看跌 Put | 255.00 | $0.21 | $0.24 | $0.23 | 1 | 54 | 67.54% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:16:46 |
| TSLA261009C00260000 | 看涨 Call | 260.00 | $102.05 | $109.30 | $103.15 | 0 | 36 | 76.56% | 0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-15T11:54:57 |
| TSLA261009P00260000 | 看跌 Put | 260.00 | $0.23 | $0.26 | $0.24 | 28 | 350 | 65.04% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:53:24 |
| TSLA261009C00265000 | 看涨 Call | 265.00 | $97.10 | $104.35 | $96.73 | 0 | 34 | 73.54% | 0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-16T13:42:42 |
| TSLA261009P00265000 | 看跌 Put | 265.00 | $0.26 | $0.29 | $0.29 | 1 | 164 | 62.83% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:07:05 |
| TSLA261009C00270000 | 看涨 Call | 270.00 | $92.15 | $99.35 | $102.00 | 0 | 22 | 70.09% | 0.98 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:33:49 |
| TSLA261009P00270000 | 看跌 Put | 270.00 | $0.29 | $0.32 | $0.32 | 12 | 58 | 60.50% | -0.02 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:50:27 |
| TSLA261009C00275000 | 看涨 Call | 275.00 | $87.30 | $94.40 | $91.44 | 0 | 29 | 67.84% | 0.98 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-11T12:45:59 |
| TSLA261009P00275000 | 看跌 Put | 275.00 | $0.32 | $0.35 | $0.44 | 0 | 49 | 58.09% | -0.02 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:44:52 |
| TSLA261009C00280000 | 看涨 Call | 280.00 | $82.40 | $89.50 | $85.47 | 0 | 42 | 65.44% | 0.98 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-16T10:23:54 |
| TSLA261009P00280000 | 看跌 Put | 280.00 | $0.36 | $0.40 | $0.38 | 66 | 492 | 55.97% | -0.02 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261009C00285000 | 看涨 Call | 285.00 | $77.75 | $84.55 | $78.58 | 0 | 13 | 64.15% | 0.98 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-14T09:54:22 |
| TSLA261009P00285000 | 看跌 Put | 285.00 | $0.42 | $0.45 | $0.46 | 26 | 283 | 53.91% | -0.02 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:58:08 |
| TSLA261009C00290000 | 看涨 Call | 290.00 | $73.40 | $78.45 | $74.00 | 2 | 37 | 57.55% | 0.97 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:53:06 |
| TSLA261009P00290000 | 看跌 Put | 290.00 | $0.48 | $0.52 | $0.55 | 38 | 255 | 51.79% | -0.03 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:38:44 |
| TSLA261009C00295000 | 看涨 Call | 295.00 | $67.95 | $74.70 | $72.88 | 0 | 10 | 58.36% | 0.97 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-11T11:36:32 |
| TSLA261009P00295000 | 看跌 Put | 295.00 | $0.56 | $0.60 | $0.64 | 253 | 433 | 49.92% | -0.03 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:37:43 |
| TSLA261009C00300000 | 看涨 Call | 300.00 | $63.30 | $70.00 | $65.35 | 10 | 53 | 57.76% | 0.96 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:50:29 |
| TSLA261009P00300000 | 看跌 Put | 300.00 | $0.67 | $0.70 | $0.68 | 100 | 632 | 48.09% | -0.04 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:57:22 |
| TSLA261009C00305000 | 看涨 Call | 305.00 | $59.30 | $61.50 | $62.23 | 6 | 39 | 48.25% | 0.95 | 0.00 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T11:14:49 |
| TSLA261009P00305000 | 看跌 Put | 305.00 | $0.81 | $0.85 | $0.89 | 24 | 412 | 46.50% | -0.05 | 0.00 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:59:08 |
| TSLA261009C00310000 | 看涨 Call | 310.00 | $55.85 | $56.75 | $55.62 | 1 | 19 | 46.75% | 0.94 | 0.00 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:26:32 |
| TSLA261009P00310000 | 看跌 Put | 310.00 | $1.01 | $1.05 | $1.01 | 48 | 401 | 45.13% | -0.06 | 0.00 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:56:08 |
| TSLA261009C00315000 | 看涨 Call | 315.00 | $49.75 | $52.00 | $56.85 | 15 | 11 | 45.09% | 0.93 | 0.00 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-09-18T09:48:35 |
| TSLA261009P00315000 | 看跌 Put | 315.00 | $1.27 | $1.31 | $1.29 | 73 | 455 | 43.87% | -0.07 | 0.00 | -0.13 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:10 |
| TSLA261009C00320000 | 看涨 Call | 320.00 | $45.60 | $47.40 | $46.50 | 6 | 64 | 43.76% | 0.91 | 0.00 | -0.14 | 0.15 | 100 | assumed standard contract | 2026-09-18T14:24:41 |
| TSLA261009P00320000 | 看跌 Put | 320.00 | $1.62 | $1.67 | $1.65 | 100 | 709 | 42.84% | -0.09 | 0.00 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:10 |
| TSLA261009C00325000 | 看涨 Call | 325.00 | $42.05 | $42.85 | $41.05 | 2 | 45 | 42.72% | 0.89 | 0.01 | -0.17 | 0.17 | 100 | assumed standard contract | 2026-09-18T13:29:16 |
| TSLA261009P00325000 | 看跌 Put | 325.00 | $2.08 | $2.14 | $2.15 | 175 | 581 | 41.93% | -0.12 | 0.01 | -0.17 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:53:23 |
| TSLA261009C00330000 | 看涨 Call | 330.00 | $37.70 | $38.50 | $38.50 | 82 | 217 | 42.40% | 0.86 | 0.01 | -0.19 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:23:46 |
| TSLA261009P00330000 | 看跌 Put | 330.00 | $2.72 | $2.77 | $2.69 | 252 | 758 | 41.28% | -0.14 | 0.01 | -0.19 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:54:53 |
| TSLA261009C00335000 | 看涨 Call | 335.00 | $33.50 | $34.30 | $37.67 | 0 | 190 | 41.66% | 0.82 | 0.01 | -0.22 | 0.23 | 100 | assumed standard contract | 2026-09-17T13:52:31 |
| TSLA261009P00335000 | 看跌 Put | 335.00 | $3.45 | $3.60 | $3.55 | 222 | 292 | 40.66% | -0.18 | 0.01 | -0.22 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:53:00 |
| TSLA261009C00340000 | 看涨 Call | 340.00 | $29.50 | $30.30 | $31.41 | 2 | 140 | 41.14% | 0.78 | 0.01 | -0.24 | 0.26 | 100 | assumed standard contract | 2026-09-18T11:13:11 |
| TSLA261009P00340000 | 看跌 Put | 340.00 | $4.45 | $4.60 | $4.46 | 300 | 1005 | 40.18% | -0.22 | 0.01 | -0.25 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:56:49 |
| TSLA261009C00345000 | 看涨 Call | 345.00 | $25.80 | $26.55 | $24.45 | 17 | 134 | 40.86% | 0.74 | 0.01 | -0.27 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:40:20 |
| TSLA261009P00345000 | 看跌 Put | 345.00 | $5.75 | $5.85 | $5.68 | 267 | 396 | 40.00% | -0.26 | 0.01 | -0.27 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:54:10 |
| TSLA261009C00350000 | 看涨 Call | 350.00 | $22.35 | $23.10 | $22.20 | 523 | 350 | 40.62% | 0.69 | 0.01 | -0.29 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:47:53 |
| TSLA261009P00350000 | 看跌 Put | 350.00 | $7.25 | $7.40 | $7.30 | 271 | 862 | 39.67% | -0.31 | 0.01 | -0.30 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:58:47 |
| TSLA261009C00355000 | 看涨 Call | 355.00 | $19.20 | $19.90 | $19.60 | 27 | 509 | 40.42% | 0.64 | 0.01 | -0.31 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| TSLA261009P00355000 | 看跌 Put | 355.00 | $9.10 | $9.25 | $9.06 | 214 | 705 | 39.60% | -0.37 | 0.01 | -0.31 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:56:42 |
| TSLA261009C00360000 | 看涨 Call | 360.00 | $16.40 | $17.00 | $17.30 | 972 | 818 | 40.22% | 0.58 | 0.01 | -0.32 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261009P00360000 | 看跌 Put | 360.00 | $11.25 | $11.40 | $11.25 | 882 | 471 | 39.50% | -0.42 | 0.01 | -0.33 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| TSLA261009C00365000 | 看涨 Call | 365.00 | $13.85 | $14.20 | $14.20 | 781 | 1169 | 39.95% | 0.52 | 0.01 | -0.33 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA261009P00365000 | 看跌 Put | 365.00 | $13.65 | $13.85 | $13.66 | 587 | 381 | 39.51% | -0.48 | 0.01 | -0.34 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:58:54 |
| TSLA261009C00370000 | 看涨 Call | 370.00 | $11.60 | $11.80 | $11.80 | 1441 | 2002 | 39.79% | 0.47 | 0.01 | -0.33 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| TSLA261009P00370000 | 看跌 Put | 370.00 | $16.00 | $16.70 | $16.65 | 223 | 272 | 39.03% | -0.54 | 0.01 | -0.34 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| TSLA261009C00375000 | 看涨 Call | 375.00 | $9.65 | $9.80 | $9.75 | 1119 | 1087 | 39.92% | 0.41 | 0.01 | -0.33 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| TSLA261009P00375000 | 看跌 Put | 375.00 | $19.00 | $19.80 | $20.66 | 403 | 246 | 39.18% | -0.59 | 0.01 | -0.33 | 0.34 | 100 | assumed standard contract | 2026-09-18T14:51:53 |
| TSLA261009C00380000 | 看涨 Call | 380.00 | $8.00 | $8.10 | $8.10 | 2401 | 1104 | 39.95% | 0.36 | 0.01 | -0.31 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA261009P00380000 | 看跌 Put | 380.00 | $22.30 | $23.10 | $23.07 | 19 | 183 | 39.19% | -0.65 | 0.01 | -0.32 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:25:56 |
| TSLA261009C00385000 | 看涨 Call | 385.00 | $6.55 | $6.70 | $6.70 | 280 | 968 | 40.33% | 0.31 | 0.01 | -0.30 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| TSLA261009P00385000 | 看跌 Put | 385.00 | $25.85 | $26.65 | $25.95 | 10 | 67 | 39.21% | -0.70 | 0.01 | -0.30 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261009C00390000 | 看涨 Call | 390.00 | $5.35 | $5.50 | $5.55 | 361 | 759 | 40.58% | 0.27 | 0.01 | -0.28 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:58:00 |
| TSLA261009P00390000 | 看跌 Put | 390.00 | $29.65 | $30.55 | $30.00 | 2 | 128 | 39.28% | -0.74 | 0.01 | -0.28 | 0.28 | 100 | assumed standard contract | 2026-09-18T10:02:42 |
| TSLA261009C00395000 | 看涨 Call | 395.00 | $4.40 | $4.50 | $4.53 | 329 | 415 | 40.87% | 0.23 | 0.01 | -0.26 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:16 |
| TSLA261009P00395000 | 看跌 Put | 395.00 | $33.65 | $35.95 | $34.80 | 2 | 44 | 39.33% | -0.78 | 0.01 | -0.26 | 0.26 | 100 | assumed standard contract | 2026-09-18T14:58:08 |
| TSLA261009C00400000 | 看涨 Call | 400.00 | $3.55 | $3.70 | $3.70 | 1123 | 2543 | 41.21% | 0.19 | 0.01 | -0.23 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:58:12 |
| TSLA261009P00400000 | 看跌 Put | 400.00 | $37.85 | $38.75 | $37.50 | 0 | 60 | 39.56% | -0.82 | 0.01 | -0.24 | 0.23 | 100 | assumed standard contract | 2026-09-17T15:59:57 |
| TSLA261009C00405000 | 看涨 Call | 405.00 | $2.91 | $2.98 | $3.20 | 202 | 912 | 41.54% | 0.16 | 0.01 | -0.21 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261009P00405000 | 看跌 Put | 405.00 | $42.20 | $44.60 | $41.50 | 0 | 32 | 39.68% | -0.85 | 0.01 | -0.22 | 0.21 | 100 | assumed standard contract | 2026-09-17T15:23:13 |
| TSLA261009C00410000 | 看涨 Call | 410.00 | $2.37 | $2.43 | $2.47 | 185 | 797 | 41.92% | 0.14 | 0.01 | -0.19 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:46 |
| TSLA261009P00410000 | 看跌 Put | 410.00 | $46.65 | $49.05 | $44.55 | 0 | 30 | 39.72% | -0.87 | 0.01 | -0.20 | 0.18 | 100 | assumed standard contract | 2026-09-17T11:00:43 |
| TSLA261009C00415000 | 看涨 Call | 415.00 | $1.93 | $1.98 | $1.99 | 219 | 1049 | 42.37% | 0.12 | 0.01 | -0.17 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:31 |
| TSLA261009P00415000 | 看跌 Put | 415.00 | $51.25 | $52.35 | $53.75 | 1 | 11 | 40.36% | -0.90 | 0.01 | -0.18 | 0.16 | 100 | assumed standard contract | 2026-09-18T11:39:34 |
| TSLA261009C00420000 | 看涨 Call | 420.00 | $1.57 | $1.62 | $1.62 | 190 | 1013 | 42.88% | 0.10 | 0.00 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| TSLA261009P00420000 | 看跌 Put | 420.00 | $55.90 | $57.00 | $58.00 | 3 | 44 | 40.39% | -0.92 | 0.00 | -0.16 | 0.13 | 100 | assumed standard contract | 2026-09-18T11:25:58 |
| TSLA261009C00425000 | 看涨 Call | 425.00 | $1.29 | $1.34 | $1.42 | 163 | 526 | 43.43% | 0.08 | 0.00 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261009P00425000 | 看跌 Put | 425.00 | $60.70 | $61.75 | $67.23 | 0 | 5 | 40.29% | -0.93 | 0.00 | -0.14 | 0.11 | 100 | assumed standard contract | 2026-09-14T10:57:18 |
| TSLA261009C00430000 | 看涨 Call | 430.00 | $1.07 | $1.11 | $1.12 | 47 | 639 | 44.01% | 0.07 | 0.00 | -0.12 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:56:39 |
| TSLA261009P00430000 | 看跌 Put | 430.00 | $65.50 | $66.55 | $64.90 | 8 | 19 | 39.80% | -0.95 | 0.00 | -0.13 | 0.10 | 100 | assumed standard contract | 2026-09-18T10:01:53 |
| TSLA261009C00435000 | 看涨 Call | 435.00 | $0.89 | $0.93 | $0.97 | 44 | 380 | 44.63% | 0.06 | 0.00 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:52:41 |
| TSLA261009P00435000 | 看跌 Put | 435.00 | $70.35 | $71.35 | $68.00 | 0 | 6 | 38.65% | -0.96 | 0.00 | -0.11 | 0.08 | 100 | assumed standard contract | 2026-09-17T11:01:30 |
| TSLA261009C00440000 | 看涨 Call | 440.00 | $0.75 | $0.78 | $0.75 | 98 | 480 | 45.32% | 0.05 | 0.00 | -0.09 | 0.09 | 100 | assumed standard contract | 2026-09-18T14:13:08 |
| TSLA261009P00440000 | 看跌 Put | 440.00 | $75.25 | $76.25 | $67.88 | 0 | 20 | 34.79% | -0.96 | 0.00 | -0.10 | 0.07 | 100 | assumed standard contract | 2026-09-17T10:13:53 |
| TSLA261009C00445000 | 看涨 Call | 445.00 | $0.63 | $0.66 | $0.68 | 26 | 703 | 46.08% | 0.04 | 0.00 | -0.08 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:28:48 |
| TSLA261009P00445000 | 看跌 Put | 445.00 | $76.85 | $83.60 | $82.15 | 1 | 7 | 0.00% | -0.97 | 0.00 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-09-18T13:41:21 |
| TSLA261009C00450000 | 看涨 Call | 450.00 | $0.54 | $0.57 | $0.54 | 245 | 999 | 46.84% | 0.04 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:45:59 |
| TSLA261009P00450000 | 看跌 Put | 450.00 | $81.80 | $88.55 | $85.11 | 0 | 5 | 0.00% | -0.98 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-10T15:25:51 |
| TSLA261009C00455000 | 看涨 Call | 455.00 | $0.47 | $0.49 | $0.45 | 64 | 159 | 47.66% | 0.03 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:40:35 |
| TSLA261009P00455000 | 看跌 Put | 455.00 | $86.75 | $93.50 | $93.25 | 0 | 5 | 0.00% | -0.98 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-16T13:16:58 |
| TSLA261009C00460000 | 看涨 Call | 460.00 | $0.41 | $0.43 | $0.43 | 50 | 223 | 48.54% | 0.03 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:52:02 |
| TSLA261009P00460000 | 看跌 Put | 460.00 | $91.75 | $98.90 | $91.88 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-09T14:32:49 |
| TSLA261009C00465000 | 看涨 Call | 465.00 | $0.36 | $0.38 | $0.37 | 6 | 191 | 49.44% | 0.02 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:20:25 |
| TSLA261009P00465000 | 看跌 Put | 465.00 | $96.70 | $103.90 | $98.47 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-10T11:01:06 |
| TSLA261009C00470000 | 看涨 Call | 470.00 | $0.31 | $0.34 | $0.33 | 36 | 289 | 50.27% | 0.02 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:45:05 |
| TSLA261009P00470000 | 看跌 Put | 470.00 | $101.70 | $108.90 | $117.03 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-04T10:47:52 |
| TSLA261009C00475000 | 看涨 Call | 475.00 | $0.28 | $0.30 | $0.40 | 0 | 266 | 51.18% | 0.02 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-17T12:28:43 |
| TSLA261009P00475000 | 看跌 Put | 475.00 | $106.70 | $113.90 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00480000 | 看涨 Call | 480.00 | $0.25 | $0.27 | $0.26 | 13 | 224 | 52.09% | 0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:42:28 |
| TSLA261009P00480000 | 看跌 Put | 480.00 | $111.50 | $119.25 | $114.80 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-11T12:39:24 |
| TSLA261009C00485000 | 看涨 Call | 485.00 | $0.22 | $0.25 | $0.30 | 0 | 185 | 53.02% | 0.02 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-17T12:51:55 |
| TSLA261009P00485000 | 看跌 Put | 485.00 | $116.65 | $124.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00490000 | 看涨 Call | 490.00 | $0.20 | $0.22 | $0.28 | 0 | 53 | 53.84% | 0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-16T14:40:41 |
| TSLA261009P00490000 | 看跌 Put | 490.00 | $121.70 | $128.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00495000 | 看涨 Call | 495.00 | $0.18 | $0.21 | $0.27 | 0 | 56 | 54.90% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T11:27:23 |
| TSLA261009P00495000 | 看跌 Put | 495.00 | $126.65 | $134.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00500000 | 看涨 Call | 500.00 | $0.16 | $0.19 | $0.19 | 207 | 550 | 55.69% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:26:36 |
| TSLA261009P00500000 | 看跌 Put | 500.00 | $131.70 | $139.20 | $132.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:54:34 |
| TSLA261009C00505000 | 看涨 Call | 505.00 | $0.15 | $0.17 | $0.21 | 0 | 78 | 56.58% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:10:38 |
| TSLA261009P00505000 | 看跌 Put | 505.00 | $136.70 | $143.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00510000 | 看涨 Call | 510.00 | $0.14 | $0.16 | $0.14 | 10 | 26 | 57.61% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:14:12 |
| TSLA261009P00510000 | 看跌 Put | 510.00 | $141.70 | $148.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00515000 | 看涨 Call | 515.00 | $0.13 | $0.15 | $0.13 | 3 | 5 | 58.58% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:11:44 |
| TSLA261009P00515000 | 看跌 Put | 515.00 | $146.70 | $153.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00520000 | 看涨 Call | 520.00 | $0.12 | $0.14 | $0.15 | 6 | 26 | 59.49% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T09:49:38 |
| TSLA261009P00520000 | 看跌 Put | 520.00 | $151.70 | $158.65 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00525000 | 看涨 Call | 525.00 | $0.11 | $0.13 | $0.12 | 16 | 176 | 60.33% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:51:51 |
| TSLA261009P00525000 | 看跌 Put | 525.00 | $156.70 | $163.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00530000 | 看涨 Call | 530.00 | $0.10 | $0.12 | $0.20 | 0 | 18 | 61.11% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T10:12:32 |
| TSLA261009P00530000 | 看跌 Put | 530.00 | $161.70 | $169.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00535000 | 看涨 Call | 535.00 | $0.09 | $0.12 | $0.14 | 0 | 7 | 62.13% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-15T09:33:40 |
| TSLA261009P00535000 | 看跌 Put | 535.00 | $166.70 | $173.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00540000 | 看涨 Call | 540.00 | $0.09 | $0.11 | $0.10 | 6 | 16 | 63.11% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:14:47 |
| TSLA261009P00540000 | 看跌 Put | 540.00 | $172.15 | $178.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00545000 | 看涨 Call | 545.00 | $0.08 | $0.10 | $0.09 | 5 | 18 | 63.69% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:35:59 |
| TSLA261009P00545000 | 看跌 Put | 545.00 | $176.70 | $183.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00550000 | 看涨 Call | 550.00 | $0.08 | $0.10 | $0.10 | 0 | 20 | 64.96% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:03:41 |
| TSLA261009P00550000 | 看跌 Put | 550.00 | $181.70 | $188.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00555000 | 看涨 Call | 555.00 | $0.07 | $0.09 | $0.10 | 0 | 32 | 65.42% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:04:02 |
| TSLA261009P00555000 | 看跌 Put | 555.00 | $186.70 | $193.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00560000 | 看涨 Call | 560.00 | $0.07 | $0.09 | $0.08 | 4 | 23 | 66.65% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:42:20 |
| TSLA261009P00560000 | 看跌 Put | 560.00 | $191.70 | $198.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00565000 | 看涨 Call | 565.00 | $0.06 | $0.09 | $0.11 | 0 | 12 | 67.42% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:27:19 |
| TSLA261009P00565000 | 看跌 Put | 565.00 | $196.70 | $203.45 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00570000 | 看涨 Call | 570.00 | $0.06 | $0.08 | $0.08 | 0 | 215 | 68.15% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:53:54 |
| TSLA261009P00570000 | 看跌 Put | 570.00 | $201.70 | $208.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00575000 | 看涨 Call | 575.00 | $0.05 | $0.08 | $0.07 | 8 | 18 | 68.82% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:25:07 |
| TSLA261009P00575000 | 看跌 Put | 575.00 | $206.70 | $213.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00580000 | 看涨 Call | 580.00 | $0.05 | $0.07 | $0.10 | 0 | 11 | 69.44% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T11:55:05 |
| TSLA261009P00580000 | 看跌 Put | 580.00 | $211.70 | $218.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00585000 | 看涨 Call | 585.00 | $0.05 | $0.07 | $0.17 | 0 | 14 | 70.57% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:55:47 |
| TSLA261009P00585000 | 看跌 Put | 585.00 | $216.70 | $224.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00590000 | 看涨 Call | 590.00 | $0.05 | $0.07 | $0.07 | 0 | 35 | 71.70% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:27:50 |
| TSLA261009P00590000 | 看跌 Put | 590.00 | $221.65 | $228.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00595000 | 看涨 Call | 595.00 | $0.04 | $0.07 | $0.08 | 0 | 8 | 72.22% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T12:14:28 |
| TSLA261009P00595000 | 看跌 Put | 595.00 | $226.65 | $234.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00600000 | 看涨 Call | 600.00 | $0.05 | $0.06 | $0.05 | 0 | 149 | 73.31% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:34:39 |
| TSLA261009P00600000 | 看跌 Put | 600.00 | $231.65 | $238.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00605000 | 看涨 Call | 605.00 | $0.04 | $0.06 | $0.12 | 0 | 29 | 73.74% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:18:57 |
| TSLA261009P00605000 | 看跌 Put | 605.00 | $236.65 | $243.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00610000 | 看涨 Call | 610.00 | $0.04 | $0.06 | $0.05 | 0 | 25 | 74.81% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T11:42:58 |
| TSLA261009P00610000 | 看跌 Put | 610.00 | $241.70 | $248.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261009C00615000 | 看涨 Call | 615.00 | $0.03 | $0.06 | $0.05 | 0 | 75 | 75.14% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T11:10:27 |
| TSLA261009P00615000 | 看跌 Put | 615.00 | $246.65 | $254.00 | $255.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:15:29 |