TSLA · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $364.27 · 日涨跌 -0.53% · 年初至今 -16.85%
到期日 2026-10-16；共 274 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261016C00050000 | 看涨 Call | 50.00 | $310.75 | $318.50 | $315.32 | 0 | 47 | 286.74% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:37:47 |
| TSLA261016P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 5608 | 208.79% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:56:12 |
| TSLA261016C00055000 | 看涨 Call | 55.00 | $305.60 | $313.50 | $0.00 | 0 | 0 | 254.29% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261016P00055000 | 看跌 Put | 55.00 | $0.00 | $0.02 | $0.01 | 0 | 4046 | 208.66% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:20:12 |
| TSLA261016C00060000 | 看涨 Call | 60.00 | $300.70 | $308.65 | $337.90 | 0 | 1 | 258.80% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-14T11:51:44 |
| TSLA261016P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.02 | 0 | 2882 | 189.63% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T12:21:18 |
| TSLA261016C00065000 | 看涨 Call | 65.00 | $295.70 | $303.55 | $0.00 | 0 | 0 | 240.31% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261016P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.01 | 0 | 595 | 181.26% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:04:10 |
| TSLA261016C00070000 | 看涨 Call | 70.00 | $290.55 | $298.60 | $0.00 | 0 | 0 | 226.90% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261016P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 0 | 1153 | 173.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:16:38 |
| TSLA261016C00075000 | 看涨 Call | 75.00 | $285.65 | $293.60 | $276.38 | 0 | 0 | 218.96% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-04-08T10:45:59 |
| TSLA261016P00075000 | 看跌 Put | 75.00 | $0.00 | $0.02 | $0.01 | 0 | 433 | 174.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:27:57 |
| TSLA261016C00080000 | 看涨 Call | 80.00 | $280.65 | $288.60 | $0.00 | 0 | 0 | 211.49% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261016P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 0 | 1223 | 159.66% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:24:07 |
| TSLA261016C00085000 | 看涨 Call | 85.00 | $275.70 | $283.60 | $326.05 | 0 | 0 | 200.38% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-10T12:06:15 |
| TSLA261016P00085000 | 看跌 Put | 85.00 | $0.00 | $0.01 | $0.03 | 0 | 162 | 153.42% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:11:07 |
| TSLA261016C00090000 | 看涨 Call | 90.00 | $271.05 | $278.70 | $324.94 | 0 | 1 | 213.96% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-20T11:49:43 |
| TSLA261016P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.01 | 0 | 594 | 147.51% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:03:02 |
| TSLA261016C00095000 | 看涨 Call | 95.00 | $265.75 | $273.65 | $319.82 | 0 | 0 | 183.94% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-20T11:52:11 |
| TSLA261016P00095000 | 看跌 Put | 95.00 | $0.00 | $0.02 | $0.05 | 0 | 625 | 149.02% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:02:32 |
| TSLA261016C00100000 | 看涨 Call | 100.00 | $261.25 | $268.65 | $264.03 | 0 | 237 | 201.51% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:53:33 |
| TSLA261016P00100000 | 看跌 Put | 100.00 | $0.01 | $0.02 | $0.01 | 52 | 3221 | 147.93% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:56 |
| TSLA261016C00105000 | 看涨 Call | 105.00 | $255.95 | $263.70 | $295.15 | 0 | 154 | 182.13% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-13T10:39:07 |
| TSLA261016P00105000 | 看跌 Put | 105.00 | $0.00 | $0.03 | $0.05 | 0 | 865 | 145.78% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:36:21 |
| TSLA261016C00110000 | 看涨 Call | 110.00 | $251.30 | $258.75 | $259.78 | 0 | 148 | 189.97% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:48:17 |
| TSLA261016P00110000 | 看跌 Put | 110.00 | $0.01 | $0.02 | $0.01 | 3 | 1294 | 137.33% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:44:13 |
| TSLA261016C00115000 | 看涨 Call | 115.00 | $247.30 | $252.70 | $249.83 | 3 | 68 | 180.55% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:44:13 |
| TSLA261016P00115000 | 看跌 Put | 115.00 | $0.01 | $0.03 | $0.05 | 0 | 454 | 135.46% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:05:43 |
| TSLA261016C00120000 | 看涨 Call | 120.00 | $241.55 | $248.75 | $226.00 | 0 | 350 | 181.90% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-14T10:38:45 |
| TSLA261016P00120000 | 看跌 Put | 120.00 | $0.01 | $0.02 | $0.02 | 0 | 2004 | 127.67% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T12:14:56 |
| TSLA261016C00125000 | 看涨 Call | 125.00 | $236.15 | $243.75 | $272.97 | 0 | 63 | 153.42% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-11T15:14:19 |
| TSLA261016P00125000 | 看跌 Put | 125.00 | $0.01 | $0.04 | $0.04 | 0 | 227 | 128.34% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-02T15:13:56 |
| TSLA261016C00130000 | 看涨 Call | 130.00 | $231.15 | $238.75 | $269.12 | 0 | 95 | 155.44% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-14T11:51:23 |
| TSLA261016P00130000 | 看跌 Put | 130.00 | $0.01 | $0.03 | $0.06 | 0 | 688 | 121.56% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:39:58 |
| TSLA261016C00135000 | 看涨 Call | 135.00 | $226.20 | $233.80 | $225.25 | 0 | 104 | 152.42% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:30:05 |
| TSLA261016P00135000 | 看跌 Put | 135.00 | $0.02 | $0.04 | $0.05 | 0 | 257 | 121.34% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T11:50:37 |
| TSLA261016C00140000 | 看涨 Call | 140.00 | $221.20 | $228.80 | $221.61 | 0 | 45 | 147.69% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-31T09:53:22 |
| TSLA261016P00140000 | 看跌 Put | 140.00 | $0.02 | $0.04 | $0.05 | 0 | 131 | 117.10% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:05:23 |
| TSLA261016C00145000 | 看涨 Call | 145.00 | $216.20 | $223.85 | $207.80 | 0 | 86 | 141.52% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-04-06T14:04:43 |
| TSLA261016P00145000 | 看跌 Put | 145.00 | $0.03 | $0.05 | $0.03 | 0 | 241 | 115.88% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:59:09 |
| TSLA261016C00150000 | 看涨 Call | 150.00 | $210.95 | $218.85 | $176.25 | 0 | 38 | 125.06% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-04T12:01:45 |
| TSLA261016P00150000 | 看跌 Put | 150.00 | $0.03 | $0.05 | $0.03 | 0 | 2544 | 111.82% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:16:48 |
| TSLA261016C00155000 | 看涨 Call | 155.00 | $206.70 | $213.90 | $210.65 | 0 | 185 | 143.71% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-04-02T15:16:25 |
| TSLA261016P00155000 | 看跌 Put | 155.00 | $0.04 | $0.06 | $0.05 | 0 | 55 | 110.16% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T11:56:51 |
| TSLA261016C00160000 | 看涨 Call | 160.00 | $201.55 | $208.90 | $199.05 | 0 | 2 | 134.98% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-04-06T11:46:40 |
| TSLA261016P00160000 | 看跌 Put | 160.00 | $0.05 | $0.06 | $0.06 | 33 | 222 | 107.26% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:38:51 |
| TSLA261016C00165000 | 看涨 Call | 165.00 | $196.65 | $203.90 | $200.33 | 0 | 249 | 131.71% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T15:42:17 |
| TSLA261016P00165000 | 看跌 Put | 165.00 | $0.05 | $0.08 | $0.07 | 49 | 164 | 105.17% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:14:43 |
| TSLA261016C00170000 | 看涨 Call | 170.00 | $191.55 | $198.95 | $186.51 | 0 | 3 | 125.44% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T15:19:31 |
| TSLA261016P00170000 | 看跌 Put | 170.00 | $0.05 | $0.06 | $0.06 | 53 | 466 | 99.81% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:49 |
| TSLA261016C00175000 | 看涨 Call | 175.00 | $187.60 | $192.95 | $193.49 | 400 | 91 | 121.39% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:57:40 |
| TSLA261016P00175000 | 看跌 Put | 175.00 | $0.06 | $0.09 | $0.08 | 135 | 376 | 99.25% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:57:50 |
| TSLA261016C00180000 | 看涨 Call | 180.00 | $181.75 | $189.00 | $188.70 | 9 | 883 | 120.19% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:03:57 |
| TSLA261016P00180000 | 看跌 Put | 180.00 | $0.07 | $0.10 | $0.08 | 1151 | 2808 | 96.93% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:24:21 |
| TSLA261016C00185000 | 看涨 Call | 185.00 | $176.70 | $184.05 | $175.70 | 0 | 31 | 115.37% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-14T09:30:01 |
| TSLA261016P00185000 | 看跌 Put | 185.00 | $0.08 | $0.11 | $0.11 | 4 | 375 | 94.52% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:26:17 |
| TSLA261016C00190000 | 看涨 Call | 190.00 | $171.65 | $179.05 | $169.23 | 0 | 61 | 109.81% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T09:42:52 |
| TSLA261016P00190000 | 看跌 Put | 190.00 | $0.09 | $0.12 | $0.09 | 0 | 355 | 92.06% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:16:26 |
| TSLA261016C00195000 | 看涨 Call | 195.00 | $166.75 | $174.10 | $175.80 | 0 | 56 | 107.76% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-08T13:01:26 |
| TSLA261016P00195000 | 看跌 Put | 195.00 | $0.11 | $0.13 | $0.16 | 0 | 1278 | 89.98% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:19:50 |
| TSLA261016C00200000 | 看涨 Call | 200.00 | $162.80 | $168.10 | $164.18 | 25 | 161 | 104.08% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:53:00 |
| TSLA261016P00200000 | 看跌 Put | 200.00 | $0.12 | $0.14 | $0.13 | 259 | 3673 | 87.41% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:40 |
| TSLA261016C00205000 | 看涨 Call | 205.00 | $156.90 | $164.15 | $157.95 | 0 | 37 | 101.89% | 0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-08T10:14:25 |
| TSLA261016P00205000 | 看跌 Put | 205.00 | $0.13 | $0.16 | $0.17 | 1 | 232 | 85.17% | -0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:32:17 |
| TSLA261016C00210000 | 看涨 Call | 210.00 | $151.90 | $159.20 | $150.27 | 0 | 89 | 98.29% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-15T10:16:34 |
| TSLA261016P00210000 | 看跌 Put | 210.00 | $0.15 | $0.17 | $0.17 | 11 | 1409 | 82.86% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:50:45 |
| TSLA261016C00215000 | 看涨 Call | 215.00 | $146.95 | $154.25 | $134.00 | 0 | 64 | 95.40% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-08-19T10:45:04 |
| TSLA261016P00215000 | 看跌 Put | 215.00 | $0.17 | $0.20 | $0.19 | 271 | 577 | 81.05% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:47:40 |
| TSLA261016C00220000 | 看涨 Call | 220.00 | $142.60 | $149.25 | $143.13 | 1 | 554 | 98.15% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:54:58 |
| TSLA261016P00220000 | 看跌 Put | 220.00 | $0.19 | $0.21 | $0.22 | 43 | 1153 | 78.61% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:41:39 |
| TSLA261016C00225000 | 看涨 Call | 225.00 | $136.95 | $144.30 | $141.65 | 0 | 77 | 87.91% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-11T12:56:28 |
| TSLA261016P00225000 | 看跌 Put | 225.00 | $0.21 | $0.23 | $0.23 | 15 | 768 | 76.37% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:14:06 |
| TSLA261016C00230000 | 看涨 Call | 230.00 | $132.15 | $139.35 | $138.12 | 0 | 129 | 86.70% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:34:14 |
| TSLA261016P00230000 | 看跌 Put | 230.00 | $0.23 | $0.26 | $0.25 | 41 | 477 | 74.28% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:47:32 |
| TSLA261016C00235000 | 看涨 Call | 235.00 | $127.05 | $134.40 | $133.15 | 0 | 77 | 82.32% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-08-21T15:38:36 |
| TSLA261016P00235000 | 看跌 Put | 235.00 | $0.25 | $0.28 | $0.27 | 4 | 1400 | 71.92% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:17:38 |
| TSLA261016C00240000 | 看涨 Call | 240.00 | $122.65 | $129.40 | $123.80 | 2 | 228 | 83.88% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:28:03 |
| TSLA261016P00240000 | 看跌 Put | 240.00 | $0.27 | $0.30 | $0.30 | 22 | 2250 | 69.53% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:41:49 |
| TSLA261016C00245000 | 看涨 Call | 245.00 | $117.25 | $124.45 | $122.20 | 0 | 187 | 77.17% | 0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-14T09:35:29 |
| TSLA261016P00245000 | 看跌 Put | 245.00 | $0.30 | $0.33 | $0.33 | 2 | 846 | 67.43% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:35:06 |
| TSLA261016C00250000 | 看涨 Call | 250.00 | $112.30 | $119.50 | $114.04 | 16 | 259 | 74.35% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:40:53 |
| TSLA261016P00250000 | 看跌 Put | 250.00 | $0.33 | $0.36 | $0.35 | 300 | 4187 | 65.25% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:56:58 |
| TSLA261016C00255000 | 看涨 Call | 255.00 | $108.30 | $113.45 | $110.25 | 6 | 85 | 70.32% | 0.98 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:31:01 |
| TSLA261016P00255000 | 看跌 Put | 255.00 | $0.36 | $0.39 | $0.41 | 248 | 1772 | 63.02% | -0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:11:50 |
| TSLA261016C00260000 | 看涨 Call | 260.00 | $103.30 | $108.45 | $105.12 | 2 | 57 | 66.78% | 0.98 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:33:15 |
| TSLA261016P00260000 | 看跌 Put | 260.00 | $0.40 | $0.43 | $0.44 | 6 | 4003 | 60.96% | -0.02 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:26:38 |
| TSLA261016C00265000 | 看涨 Call | 265.00 | $97.45 | $104.65 | $99.72 | 1 | 81 | 65.89% | 0.98 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:08:39 |
| TSLA261016P00265000 | 看跌 Put | 265.00 | $0.44 | $0.47 | $0.48 | 137 | 1529 | 58.82% | -0.02 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:39:03 |
| TSLA261016C00270000 | 看涨 Call | 270.00 | $93.60 | $98.55 | $93.95 | 15 | 142 | 62.75% | 0.98 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:33:38 |
| TSLA261016P00270000 | 看跌 Put | 270.00 | $0.49 | $0.52 | $0.52 | 36 | 2049 | 56.80% | -0.02 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:29:11 |
| TSLA261016C00275000 | 看涨 Call | 275.00 | $89.35 | $94.80 | $93.00 | 0 | 189 | 69.58% | 0.97 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-11T12:00:19 |
| TSLA261016P00275000 | 看跌 Put | 275.00 | $0.54 | $0.58 | $0.55 | 89 | 2707 | 54.77% | -0.03 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261016C00280000 | 看涨 Call | 280.00 | $83.85 | $88.60 | $85.38 | 40 | 144 | 57.74% | 0.97 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:28:41 |
| TSLA261016P00280000 | 看跌 Put | 280.00 | $0.61 | $0.65 | $0.67 | 147 | 7212 | 52.88% | -0.03 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:45:55 |
| TSLA261016C00285000 | 看涨 Call | 285.00 | $78.25 | $85.00 | $86.29 | 1 | 85 | 58.38% | 0.97 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T09:32:09 |
| TSLA261016P00285000 | 看跌 Put | 285.00 | $0.69 | $0.73 | $0.75 | 85 | 1802 | 50.99% | -0.03 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:07:44 |
| TSLA261016C00290000 | 看涨 Call | 290.00 | $74.25 | $78.65 | $74.69 | 15 | 178 | 53.30% | 0.96 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:35:28 |
| TSLA261016P00290000 | 看跌 Put | 290.00 | $0.81 | $0.83 | $0.80 | 420 | 7499 | 49.27% | -0.04 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:56:35 |
| TSLA261016C00295000 | 看涨 Call | 295.00 | $69.55 | $73.65 | $70.13 | 5 | 117 | 51.27% | 0.95 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:47:01 |
| TSLA261016P00295000 | 看跌 Put | 295.00 | $0.93 | $0.97 | $0.95 | 272 | 4100 | 47.64% | -0.05 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:06 |
| TSLA261016C00300000 | 看涨 Call | 300.00 | $65.70 | $68.70 | $66.25 | 212 | 676 | 52.43% | 0.94 | 0.00 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| TSLA261016P00300000 | 看跌 Put | 300.00 | $1.10 | $1.16 | $1.11 | 1046 | 10764 | 46.21% | -0.06 | 0.00 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:57:53 |
| TSLA261016C00305000 | 看涨 Call | 305.00 | $59.85 | $62.65 | $60.50 | 8 | 598 | 41.54% | 0.93 | 0.00 | -0.10 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:37:11 |
| TSLA261016P00305000 | 看跌 Put | 305.00 | $1.32 | $1.38 | $1.33 | 554 | 3773 | 44.88% | -0.07 | 0.00 | -0.10 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:56:11 |
| TSLA261016C00310000 | 看涨 Call | 310.00 | $56.35 | $58.65 | $57.15 | 5 | 2001 | 47.25% | 0.92 | 0.00 | -0.11 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:16:09 |
| TSLA261016P00310000 | 看跌 Put | 310.00 | $1.61 | $1.67 | $1.65 | 424 | 4265 | 43.81% | -0.08 | 0.00 | -0.12 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:54:53 |
| TSLA261016C00315000 | 看涨 Call | 315.00 | $50.95 | $54.75 | $51.20 | 7 | 439 | 45.63% | 0.90 | 0.00 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-09-18T13:25:17 |
| TSLA261016P00315000 | 看跌 Put | 315.00 | $1.99 | $2.04 | $1.98 | 658 | 3968 | 42.80% | -0.10 | 0.00 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| TSLA261016C00320000 | 看涨 Call | 320.00 | $47.45 | $49.50 | $47.49 | 358 | 1354 | 45.05% | 0.88 | 0.00 | -0.15 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:48:52 |
| TSLA261016P00320000 | 看跌 Put | 320.00 | $2.46 | $2.53 | $2.49 | 6308 | 12723 | 41.91% | -0.12 | 0.00 | -0.15 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:38 |
| TSLA261016C00325000 | 看涨 Call | 325.00 | $42.40 | $45.20 | $43.50 | 73 | 1387 | 42.70% | 0.86 | 0.01 | -0.16 | 0.23 | 100 | assumed standard contract | 2026-09-18T14:26:31 |
| TSLA261016P00325000 | 看跌 Put | 325.00 | $3.05 | $3.20 | $3.10 | 480 | 5181 | 41.20% | -0.14 | 0.01 | -0.17 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:58:41 |
| TSLA261016C00330000 | 看涨 Call | 330.00 | $38.60 | $40.20 | $39.22 | 364 | 2205 | 41.34% | 0.83 | 0.01 | -0.18 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:49:38 |
| TSLA261016P00330000 | 看跌 Put | 330.00 | $3.85 | $3.95 | $3.85 | 2913 | 11638 | 40.73% | -0.17 | 0.01 | -0.18 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:58:58 |
| TSLA261016C00335000 | 看涨 Call | 335.00 | $34.20 | $35.85 | $36.50 | 126 | 3117 | 39.60% | 0.80 | 0.01 | -0.20 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261016P00335000 | 看跌 Put | 335.00 | $4.80 | $4.95 | $4.75 | 757 | 3639 | 40.32% | -0.20 | 0.01 | -0.21 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| TSLA261016C00340000 | 看涨 Call | 340.00 | $31.25 | $32.00 | $30.50 | 53 | 2076 | 40.81% | 0.76 | 0.01 | -0.22 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:37:40 |
| TSLA261016P00340000 | 看跌 Put | 340.00 | $6.00 | $6.15 | $6.04 | 956 | 8659 | 39.99% | -0.24 | 0.01 | -0.23 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| TSLA261016C00345000 | 看涨 Call | 345.00 | $27.80 | $28.45 | $28.32 | 118 | 1228 | 40.52% | 0.72 | 0.01 | -0.24 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| TSLA261016P00345000 | 看跌 Put | 345.00 | $7.40 | $7.55 | $7.40 | 828 | 2373 | 39.78% | -0.28 | 0.01 | -0.24 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| TSLA261016C00350000 | 看涨 Call | 350.00 | $24.50 | $25.00 | $24.87 | 520 | 4467 | 40.19% | 0.67 | 0.01 | -0.26 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:56:39 |
| TSLA261016P00350000 | 看跌 Put | 350.00 | $9.05 | $9.20 | $9.10 | 975 | 7695 | 39.57% | -0.33 | 0.01 | -0.26 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:19 |
| TSLA261016C00355000 | 看涨 Call | 355.00 | $21.45 | $21.70 | $21.55 | 1338 | 2029 | 39.79% | 0.63 | 0.01 | -0.27 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| TSLA261016P00355000 | 看跌 Put | 355.00 | $11.00 | $11.15 | $10.94 | 632 | 2707 | 39.52% | -0.38 | 0.01 | -0.27 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:58:42 |
| TSLA261016C00360000 | 看涨 Call | 360.00 | $18.65 | $19.00 | $18.99 | 1727 | 4612 | 39.86% | 0.58 | 0.01 | -0.28 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:56:11 |
| TSLA261016P00360000 | 看跌 Put | 360.00 | $13.20 | $13.35 | $13.30 | 1996 | 9918 | 39.55% | -0.43 | 0.01 | -0.28 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| TSLA261016C00365000 | 看涨 Call | 365.00 | $16.10 | $16.50 | $16.25 | 4415 | 2826 | 39.94% | 0.53 | 0.01 | -0.29 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA261016P00365000 | 看跌 Put | 365.00 | $15.65 | $15.85 | $15.50 | 2044 | 3191 | 39.49% | -0.48 | 0.01 | -0.29 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:57:43 |
| TSLA261016C00370000 | 看涨 Call | 370.00 | $13.85 | $14.00 | $13.95 | 4601 | 4056 | 39.72% | 0.48 | 0.01 | -0.29 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| TSLA261016P00370000 | 看跌 Put | 370.00 | $18.35 | $18.60 | $18.30 | 6655 | 7559 | 39.49% | -0.53 | 0.01 | -0.29 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:58:43 |
| TSLA261016C00375000 | 看涨 Call | 375.00 | $11.85 | $12.00 | $12.00 | 2296 | 3981 | 39.83% | 0.43 | 0.01 | -0.28 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| TSLA261016P00375000 | 看跌 Put | 375.00 | $20.95 | $21.60 | $21.32 | 98 | 1752 | 39.08% | -0.57 | 0.01 | -0.29 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:51:37 |
| TSLA261016C00380000 | 看涨 Call | 380.00 | $10.10 | $10.25 | $10.21 | 5195 | 9575 | 39.93% | 0.39 | 0.01 | -0.28 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| TSLA261016P00380000 | 看跌 Put | 380.00 | $24.15 | $24.90 | $24.45 | 155 | 10293 | 39.18% | -0.62 | 0.01 | -0.28 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| TSLA261016C00385000 | 看涨 Call | 385.00 | $8.55 | $8.70 | $8.60 | 2296 | 2741 | 40.07% | 0.34 | 0.01 | -0.27 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:40 |
| TSLA261016P00385000 | 看跌 Put | 385.00 | $28.00 | $28.35 | $28.05 | 67 | 1370 | 39.78% | -0.67 | 0.01 | -0.27 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:52:26 |
| TSLA261016C00390000 | 看涨 Call | 390.00 | $7.20 | $7.35 | $7.40 | 2138 | 3680 | 40.35% | 0.30 | 0.01 | -0.25 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| TSLA261016P00390000 | 看跌 Put | 390.00 | $31.25 | $32.10 | $32.35 | 108 | 3853 | 39.27% | -0.71 | 0.01 | -0.26 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:49:00 |
| TSLA261016C00395000 | 看涨 Call | 395.00 | $6.10 | $6.20 | $6.22 | 929 | 3333 | 40.56% | 0.26 | 0.01 | -0.24 | 0.33 | 100 | assumed standard contract | 2026-09-18T15:59:34 |
| TSLA261016P00395000 | 看跌 Put | 395.00 | $35.10 | $36.00 | $35.41 | 16 | 2289 | 39.46% | -0.74 | 0.01 | -0.25 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| TSLA261016C00400000 | 看涨 Call | 400.00 | $5.15 | $5.25 | $5.15 | 7573 | 15067 | 40.74% | 0.23 | 0.01 | -0.22 | 0.31 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| TSLA261016P00400000 | 看跌 Put | 400.00 | $39.15 | $40.00 | $40.45 | 63 | 7401 | 39.70% | -0.78 | 0.01 | -0.23 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:10:51 |
| TSLA261016C00405000 | 看涨 Call | 405.00 | $4.30 | $4.40 | $4.49 | 478 | 1580 | 41.02% | 0.20 | 0.01 | -0.21 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:58:56 |
| TSLA261016P00405000 | 看跌 Put | 405.00 | $43.30 | $45.70 | $45.65 | 16 | 370 | 42.44% | -0.81 | 0.01 | -0.21 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:44:44 |
| TSLA261016C00410000 | 看涨 Call | 410.00 | $3.60 | $3.70 | $3.65 | 1211 | 4198 | 41.32% | 0.17 | 0.01 | -0.19 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA261016P00410000 | 看跌 Put | 410.00 | $46.25 | $48.65 | $50.15 | 211 | 906 | 36.94% | -0.84 | 0.01 | -0.20 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:44:08 |
| TSLA261016C00415000 | 看涨 Call | 415.00 | $3.00 | $3.10 | $3.10 | 923 | 2368 | 41.80% | 0.15 | 0.01 | -0.17 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| TSLA261016P00415000 | 看跌 Put | 415.00 | $49.25 | $54.35 | $55.20 | 3 | 804 | 35.97% | -0.86 | 0.01 | -0.18 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:40:28 |
| TSLA261016C00420000 | 看涨 Call | 420.00 | $2.55 | $2.61 | $2.62 | 3698 | 9320 | 42.08% | 0.13 | 0.01 | -0.16 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| TSLA261016P00420000 | 看跌 Put | 420.00 | $56.05 | $59.05 | $57.06 | 40 | 2299 | 42.56% | -0.88 | 0.01 | -0.17 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:54:55 |
| TSLA261016C00425000 | 看涨 Call | 425.00 | $2.15 | $2.20 | $2.21 | 1114 | 3808 | 42.52% | 0.11 | 0.00 | -0.14 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:57:58 |
| TSLA261016P00425000 | 看跌 Put | 425.00 | $60.20 | $64.70 | $60.70 | 0 | 1067 | 44.49% | -0.90 | 0.00 | -0.15 | 0.18 | 100 | assumed standard contract | 2026-09-17T11:25:39 |
| TSLA261016C00430000 | 看涨 Call | 430.00 | $1.81 | $1.87 | $1.88 | 814 | 8679 | 42.94% | 0.10 | 0.00 | -0.13 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:56:56 |
| TSLA261016P00430000 | 看跌 Put | 430.00 | $64.85 | $69.50 | $62.70 | 2 | 563 | 45.31% | -0.92 | 0.00 | -0.14 | 0.15 | 100 | assumed standard contract | 2026-09-18T09:30:08 |
| TSLA261016C00435000 | 看涨 Call | 435.00 | $1.54 | $1.59 | $1.64 | 291 | 2262 | 43.44% | 0.08 | 0.00 | -0.12 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:55:09 |
| TSLA261016P00435000 | 看跌 Put | 435.00 | $68.40 | $73.45 | $72.36 | 558 | 514 | 36.40% | -0.93 | 0.00 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:33:06 |
| TSLA261016C00440000 | 看涨 Call | 440.00 | $1.31 | $1.35 | $1.35 | 940 | 2899 | 43.88% | 0.07 | 0.00 | -0.11 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| TSLA261016P00440000 | 看跌 Put | 440.00 | $74.10 | $78.90 | $73.55 | 0 | 345 | 44.98% | -0.94 | 0.00 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-09-17T12:44:32 |
| TSLA261016C00445000 | 看涨 Call | 445.00 | $1.14 | $1.16 | $1.20 | 139 | 1979 | 44.47% | 0.06 | 0.00 | -0.10 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:54:24 |
| TSLA261016P00445000 | 看跌 Put | 445.00 | $77.10 | $83.90 | $75.53 | 0 | 219 | 0.00% | -0.95 | 0.00 | -0.11 | 0.09 | 100 | assumed standard contract | 2026-09-17T10:26:22 |
| TSLA261016C00450000 | 看涨 Call | 450.00 | $0.97 | $1.01 | $1.04 | 1515 | 8582 | 45.02% | 0.06 | 0.00 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:54:20 |
| TSLA261016P00450000 | 看跌 Put | 450.00 | $84.45 | $87.40 | $86.10 | 759 | 2258 | 41.43% | -0.96 | 0.00 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:19:44 |
| TSLA261016C00455000 | 看涨 Call | 455.00 | $0.85 | $0.88 | $0.92 | 1187 | 1499 | 45.73% | 0.05 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:55:10 |
| TSLA261016P00455000 | 看跌 Put | 455.00 | $86.90 | $93.65 | $97.79 | 0 | 24 | 0.00% | -0.97 | 0.00 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-09-15T14:49:44 |
| TSLA261016C00460000 | 看涨 Call | 460.00 | $0.74 | $0.77 | $0.77 | 502 | 2844 | 46.31% | 0.04 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| TSLA261016P00460000 | 看跌 Put | 460.00 | $92.75 | $98.50 | $96.70 | 411 | 148 | 0.00% | -0.97 | 0.00 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:53:52 |
| TSLA261016C00465000 | 看涨 Call | 465.00 | $0.65 | $0.69 | $0.65 | 94 | 3254 | 47.04% | 0.04 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:39:03 |
| TSLA261016P00465000 | 看跌 Put | 465.00 | $96.80 | $103.75 | $94.10 | 0 | 25 | 0.00% | -0.98 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-09-09T10:45:07 |
| TSLA261016C00470000 | 看涨 Call | 470.00 | $0.57 | $0.61 | $0.58 | 471 | 1794 | 47.75% | 0.03 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:38:49 |
| TSLA261016P00470000 | 看跌 Put | 470.00 | $101.75 | $108.95 | $103.38 | 0 | 63 | 0.00% | -0.98 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:48:19 |
| TSLA261016C00475000 | 看涨 Call | 475.00 | $0.52 | $0.55 | $0.55 | 99 | 2536 | 48.52% | 0.03 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:04:44 |
| TSLA261016P00475000 | 看跌 Put | 475.00 | $107.60 | $113.35 | $107.07 | 294 | 390 | 0.00% | -0.99 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:58:47 |
| TSLA261016C00480000 | 看涨 Call | 480.00 | $0.46 | $0.49 | $0.46 | 71 | 2132 | 49.17% | 0.03 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:39:31 |
| TSLA261016P00480000 | 看跌 Put | 480.00 | $111.70 | $118.90 | $114.75 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-11T13:59:41 |
| TSLA261016C00485000 | 看涨 Call | 485.00 | $0.42 | $0.45 | $0.43 | 21 | 606 | 50.03% | 0.03 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:37:43 |
| TSLA261016P00485000 | 看跌 Put | 485.00 | $116.70 | $123.90 | $120.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-08-31T15:01:16 |
| TSLA261016C00490000 | 看涨 Call | 490.00 | $0.38 | $0.41 | $0.38 | 88 | 634 | 50.79% | 0.02 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:39:28 |
| TSLA261016P00490000 | 看跌 Put | 490.00 | $121.70 | $129.25 | $136.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-04T15:21:41 |
| TSLA261016C00495000 | 看涨 Call | 495.00 | $0.35 | $0.37 | $0.38 | 26 | 3433 | 51.55% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:44:18 |
| TSLA261016P00495000 | 看跌 Put | 495.00 | $126.70 | $134.25 | $190.76 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-07-28T10:58:16 |
| TSLA261016C00500000 | 看涨 Call | 500.00 | $0.32 | $0.34 | $0.34 | 1095 | 10208 | 52.33% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| TSLA261016P00500000 | 看跌 Put | 500.00 | $132.20 | $138.90 | $137.36 | 1 | 1 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:18:54 |
| TSLA261016C00505000 | 看涨 Call | 505.00 | $0.29 | $0.32 | $0.32 | 4 | 300 | 53.14% | 0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:44:18 |
| TSLA261016P00505000 | 看跌 Put | 505.00 | $136.65 | $144.25 | $185.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-07-23T14:18:07 |
| TSLA261016C00510000 | 看涨 Call | 510.00 | $0.28 | $0.30 | $0.30 | 1 | 3274 | 54.13% | 0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:34:20 |
| TSLA261016P00510000 | 看跌 Put | 510.00 | $141.70 | $149.25 | $185.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-12T11:05:45 |
| TSLA261016C00515000 | 看涨 Call | 515.00 | $0.25 | $0.28 | $0.37 | 0 | 431 | 54.81% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-14T15:57:19 |
| TSLA261016P00515000 | 看跌 Put | 515.00 | $146.70 | $153.90 | $134.73 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-17T12:28:20 |
| TSLA261016C00520000 | 看涨 Call | 520.00 | $0.23 | $0.26 | $0.26 | 22 | 5280 | 55.54% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:56:16 |
| TSLA261016P00520000 | 看跌 Put | 520.00 | $151.70 | $159.00 | $198.31 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-23T13:25:23 |
| TSLA261016C00525000 | 看涨 Call | 525.00 | $0.21 | $0.24 | $0.22 | 4 | 3239 | 56.37% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:14:15 |
| TSLA261016P00525000 | 看跌 Put | 525.00 | $156.70 | $163.90 | $122.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-10T13:51:37 |
| TSLA261016C00530000 | 看涨 Call | 530.00 | $0.20 | $0.23 | $0.22 | 3 | 1501 | 57.14% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:31:02 |
| TSLA261016P00530000 | 看跌 Put | 530.00 | $161.70 | $169.00 | $208.98 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:29:46 |
| TSLA261016C00535000 | 看涨 Call | 535.00 | $0.19 | $0.21 | $0.26 | 0 | 331 | 57.86% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T12:15:40 |
| TSLA261016P00535000 | 看跌 Put | 535.00 | $167.15 | $174.00 | $154.33 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-10T10:53:04 |
| TSLA261016C00540000 | 看涨 Call | 540.00 | $0.18 | $0.20 | $0.20 | 5 | 587 | 58.70% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:10:00 |
| TSLA261016P00540000 | 看跌 Put | 540.00 | $171.70 | $178.85 | $160.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-06-23T15:37:02 |
| TSLA261016C00545000 | 看涨 Call | 545.00 | $0.16 | $0.19 | $0.22 | 0 | 904 | 59.30% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-17T12:30:29 |
| TSLA261016P00545000 | 看跌 Put | 545.00 | $176.70 | $183.90 | $222.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:49 |