TSLA · 2026-10-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $364.27 · 日涨跌 -0.53% · 年初至今 -16.85%
到期日 2026-10-23；共 192 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261023C00050000 | 看涨 Call | 50.00 | $311.35 | $318.80 | $0.00 | 0 | 0 | 294.36% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00050000 | 看跌 Put | 50.00 | $0.00 | $0.04 | $0.00 | 0 | 0 | 206.91% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00060000 | 看涨 Call | 60.00 | $301.05 | $309.20 | $0.00 | 0 | 0 | 254.67% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00060000 | 看跌 Put | 60.00 | $0.00 | $0.05 | $0.00 | 0 | 0 | 191.35% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00070000 | 看涨 Call | 70.00 | $291.45 | $299.25 | $0.00 | 0 | 0 | 245.13% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00070000 | 看跌 Put | 70.00 | $0.00 | $0.05 | $0.05 | 0 | 9 | 175.12% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:51:56 |
| TSLA261023C00080000 | 看涨 Call | 80.00 | $280.80 | $288.80 | $0.00 | 0 | 0 | 195.80% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00080000 | 看跌 Put | 80.00 | $0.00 | $0.06 | $0.12 | 0 | 5 | 163.62% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:53:24 |
| TSLA261023C00090000 | 看涨 Call | 90.00 | $271.55 | $278.85 | $0.00 | 0 | 0 | 205.36% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00090000 | 看跌 Put | 90.00 | $0.01 | $0.06 | $0.06 | 0 | 16 | 153.19% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:51:26 |
| TSLA261023C00100000 | 看涨 Call | 100.00 | $260.85 | $268.90 | $0.00 | 0 | 0 | 163.85% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00100000 | 看跌 Put | 100.00 | $0.01 | $0.07 | $0.06 | 0 | 60 | 143.62% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:53:50 |
| TSLA261023C00110000 | 看涨 Call | 110.00 | $251.65 | $258.95 | $0.00 | 0 | 0 | 177.68% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00110000 | 看跌 Put | 110.00 | $0.02 | $0.08 | $0.12 | 0 | 32 | 136.09% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:41:08 |
| TSLA261023C00120000 | 看涨 Call | 120.00 | $241.00 | $249.20 | $0.00 | 0 | 0 | 151.11% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00120000 | 看跌 Put | 120.00 | $0.03 | $0.09 | $0.13 | 0 | 22 | 128.72% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:46:08 |
| TSLA261023C00130000 | 看涨 Call | 130.00 | $231.75 | $239.05 | $0.00 | 0 | 0 | 154.79% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00130000 | 看跌 Put | 130.00 | $0.04 | $0.10 | $0.14 | 0 | 30 | 121.64% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:41:50 |
| TSLA261023C00140000 | 看涨 Call | 140.00 | $221.70 | $229.10 | $0.00 | 0 | 0 | 139.64% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00140000 | 看跌 Put | 140.00 | $0.05 | $0.11 | $0.17 | 0 | 117 | 114.82% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:46:34 |
| TSLA261023C00150000 | 看涨 Call | 150.00 | $212.50 | $219.60 | $214.90 | 4 | 0 | 130.56% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:57:17 |
| TSLA261023P00150000 | 看跌 Put | 150.00 | $0.07 | $0.12 | $0.17 | 0 | 46 | 108.88% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:54:18 |
| TSLA261023C00160000 | 看涨 Call | 160.00 | $202.80 | $209.65 | $208.03 | 1 | 0 | 140.44% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:58:54 |
| TSLA261023P00160000 | 看跌 Put | 160.00 | $0.08 | $0.14 | $0.09 | 2 | 79 | 103.01% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:55:55 |
| TSLA261023C00170000 | 看涨 Call | 170.00 | $191.85 | $199.70 | $0.00 | 0 | 0 | 114.91% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00170000 | 看跌 Put | 170.00 | $0.10 | $0.16 | $0.12 | 0 | 19 | 97.68% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:39:15 |
| TSLA261023C00180000 | 看涨 Call | 180.00 | $181.95 | $189.60 | $0.00 | 0 | 0 | 112.26% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00180000 | 看跌 Put | 180.00 | $0.13 | $0.18 | $0.16 | 5 | 4 | 92.70% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:39:48 |
| TSLA261023C00190000 | 看涨 Call | 190.00 | $172.80 | $179.45 | $174.81 | 1 | 0 | 112.07% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:07:33 |
| TSLA261023P00190000 | 看跌 Put | 190.00 | $0.16 | $0.21 | $0.19 | 1 | 15 | 87.95% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:33:29 |
| TSLA261023C00200000 | 看涨 Call | 200.00 | $162.10 | $169.85 | $167.20 | 0 | 2 | 95.70% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-17T14:48:55 |
| TSLA261023P00200000 | 看跌 Put | 200.00 | $0.19 | $0.25 | $0.22 | 2 | 86 | 83.36% | -0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:34:22 |
| TSLA261023C00210000 | 看涨 Call | 210.00 | $152.15 | $160.00 | $152.73 | 0 | 9 | 92.10% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-15T12:54:20 |
| TSLA261023P00210000 | 看跌 Put | 210.00 | $0.25 | $0.29 | $0.27 | 2 | 57 | 79.25% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:42:20 |
| TSLA261023C00220000 | 看涨 Call | 220.00 | $142.35 | $148.70 | $148.95 | 0 | 60 | 73.84% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T09:30:00 |
| TSLA261023P00220000 | 看跌 Put | 220.00 | $0.28 | $0.34 | $0.34 | 0 | 71 | 74.58% | -0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:35:39 |
| TSLA261023C00230000 | 看涨 Call | 230.00 | $132.35 | $139.65 | $139.21 | 0 | 2 | 78.05% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-08T12:19:58 |
| TSLA261023P00230000 | 看跌 Put | 230.00 | $0.33 | $0.40 | $0.41 | 0 | 10 | 70.30% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-17T13:25:36 |
| TSLA261023C00235000 | 看涨 Call | 235.00 | $127.40 | $134.70 | $129.61 | 1 | 1 | 75.37% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:52:18 |
| TSLA261023P00235000 | 看跌 Put | 235.00 | $0.36 | $0.43 | $0.43 | 0 | 8 | 68.17% | -0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-10T12:29:07 |
| TSLA261023C00240000 | 看涨 Call | 240.00 | $122.50 | $129.75 | $0.00 | 0 | 0 | 73.10% | 0.98 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00240000 | 看跌 Put | 240.00 | $0.40 | $0.47 | $0.45 | 5 | 8 | 66.23% | -0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:06:10 |
| TSLA261023C00245000 | 看涨 Call | 245.00 | $117.55 | $124.85 | $0.00 | 0 | 0 | 70.80% | 0.98 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00245000 | 看跌 Put | 245.00 | $0.44 | $0.51 | $0.52 | 1 | 2 | 64.22% | -0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T11:46:35 |
| TSLA261023C00250000 | 看涨 Call | 250.00 | $112.60 | $119.90 | $113.91 | 0 | 18 | 68.12% | 0.98 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-16T12:48:19 |
| TSLA261023P00250000 | 看跌 Put | 250.00 | $0.49 | $0.56 | $0.56 | 3 | 188 | 62.40% | -0.02 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-09-18T10:01:31 |
| TSLA261023C00255000 | 看涨 Call | 255.00 | $108.20 | $114.95 | $107.15 | 0 | 2 | 68.78% | 0.98 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-14T11:29:18 |
| TSLA261023P00255000 | 看跌 Put | 255.00 | $0.54 | $0.62 | $0.62 | 1 | 2 | 60.54% | -0.02 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T14:24:29 |
| TSLA261023C00260000 | 看涨 Call | 260.00 | $103.80 | $109.00 | $105.45 | 6 | 1 | 63.42% | 0.98 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:26:29 |
| TSLA261023P00260000 | 看跌 Put | 260.00 | $0.60 | $0.68 | $0.74 | 8 | 259 | 58.62% | -0.02 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:33:29 |
| TSLA261023C00265000 | 看涨 Call | 265.00 | $98.40 | $105.15 | $100.03 | 0 | 1 | 64.18% | 0.97 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-14T09:30:31 |
| TSLA261023P00265000 | 看跌 Put | 265.00 | $0.68 | $0.76 | $0.83 | 0 | 21 | 56.96% | -0.03 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-17T09:59:55 |
| TSLA261023C00270000 | 看涨 Call | 270.00 | $94.45 | $98.85 | $100.04 | 3 | 5 | 59.66% | 0.97 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:00:44 |
| TSLA261023P00270000 | 看跌 Put | 270.00 | $0.77 | $0.85 | $0.90 | 3 | 63 | 55.30% | -0.03 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:13:25 |
| TSLA261023C00275000 | 看涨 Call | 275.00 | $90.15 | $95.25 | $99.35 | 1 | 1 | 65.02% | 0.96 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:30:12 |
| TSLA261023P00275000 | 看跌 Put | 275.00 | $0.88 | $0.97 | $1.12 | 0 | 78 | 53.79% | -0.04 | 0.00 | -0.07 | 0.09 | 100 | assumed standard contract | 2026-09-17T11:22:23 |
| TSLA261023C00280000 | 看涨 Call | 280.00 | $83.85 | $90.60 | $91.00 | 1 | 0 | 58.17% | 0.96 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-09-18T09:44:33 |
| TSLA261023P00280000 | 看跌 Put | 280.00 | $1.01 | $1.10 | $1.14 | 19 | 114 | 52.28% | -0.04 | 0.00 | -0.08 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:37:47 |
| TSLA261023C00285000 | 看涨 Call | 285.00 | $79.00 | $85.50 | $77.25 | 0 | 10 | 55.09% | 0.95 | 0.00 | -0.08 | 0.12 | 100 | assumed standard contract | 2026-09-14T10:48:07 |
| TSLA261023P00285000 | 看跌 Put | 285.00 | $1.17 | $1.27 | $1.33 | 2 | 206 | 50.92% | -0.05 | 0.00 | -0.08 | 0.12 | 100 | assumed standard contract | 2026-09-18T14:07:28 |
| TSLA261023C00290000 | 看涨 Call | 290.00 | $74.40 | $80.25 | $71.20 | 0 | 3 | 52.39% | 0.94 | 0.00 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-09-15T14:03:36 |
| TSLA261023P00290000 | 看跌 Put | 290.00 | $1.40 | $1.48 | $1.43 | 82 | 284 | 49.79% | -0.06 | 0.00 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:56:46 |
| TSLA261023C00295000 | 看涨 Call | 295.00 | $70.30 | $74.90 | $66.68 | 0 | 2 | 50.98% | 0.93 | 0.00 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-09-15T14:04:31 |
| TSLA261023P00295000 | 看跌 Put | 295.00 | $1.65 | $1.74 | $1.82 | 94 | 206 | 48.66% | -0.07 | 0.00 | -0.10 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:34:59 |
| TSLA261023C00300000 | 看涨 Call | 300.00 | $66.75 | $69.35 | $67.80 | 14 | 37 | 50.34% | 0.92 | 0.00 | -0.11 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:16 |
| TSLA261023P00300000 | 看跌 Put | 300.00 | $2.00 | $2.11 | $2.04 | 176 | 474 | 47.75% | -0.08 | 0.00 | -0.11 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:57:14 |
| TSLA261023C00305000 | 看涨 Call | 305.00 | $61.00 | $65.65 | $59.05 | 0 | 2 | 48.47% | 0.91 | 0.00 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-14T11:07:37 |
| TSLA261023P00305000 | 看跌 Put | 305.00 | $2.37 | $2.49 | $2.46 | 58 | 208 | 46.88% | -0.09 | 0.00 | -0.13 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:53:20 |
| TSLA261023C00310000 | 看涨 Call | 310.00 | $57.15 | $61.10 | $57.27 | 6 | 14 | 48.83% | 0.89 | 0.00 | -0.14 | 0.22 | 100 | assumed standard contract | 2026-09-18T14:16:26 |
| TSLA261023P00310000 | 看跌 Put | 310.00 | $2.87 | $3.00 | $2.94 | 163 | 254 | 46.18% | -0.11 | 0.00 | -0.14 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:51:25 |
| TSLA261023C00315000 | 看涨 Call | 315.00 | $52.60 | $56.70 | $52.75 | 0 | 3 | 47.53% | 0.87 | 0.00 | -0.16 | 0.24 | 100 | assumed standard contract | 2026-09-15T12:34:54 |
| TSLA261023P00315000 | 看跌 Put | 315.00 | $3.50 | $3.60 | $3.90 | 57 | 210 | 45.58% | -0.13 | 0.00 | -0.16 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:38:48 |
| TSLA261023C00320000 | 看涨 Call | 320.00 | $48.50 | $52.30 | $51.30 | 13 | 51 | 46.79% | 0.85 | 0.00 | -0.17 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261023P00320000 | 看跌 Put | 320.00 | $4.20 | $4.40 | $4.30 | 173 | 290 | 45.09% | -0.15 | 0.00 | -0.17 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| TSLA261023C00325000 | 看涨 Call | 325.00 | $44.45 | $46.75 | $46.40 | 5 | 24 | 43.82% | 0.82 | 0.01 | -0.19 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:58:07 |
| TSLA261023P00325000 | 看跌 Put | 325.00 | $5.10 | $5.30 | $5.10 | 84 | 202 | 44.70% | -0.18 | 0.01 | -0.19 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| TSLA261023C00330000 | 看涨 Call | 330.00 | $41.15 | $42.60 | $42.00 | 243 | 38 | 44.20% | 0.79 | 0.01 | -0.20 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| TSLA261023P00330000 | 看跌 Put | 330.00 | $6.15 | $6.35 | $6.19 | 255 | 370 | 44.26% | -0.21 | 0.01 | -0.21 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:57:53 |
| TSLA261023C00335000 | 看涨 Call | 335.00 | $37.85 | $39.10 | $38.85 | 147 | 214 | 44.94% | 0.76 | 0.01 | -0.22 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:55:14 |
| TSLA261023P00335000 | 看跌 Put | 335.00 | $7.35 | $7.65 | $7.70 | 101 | 782 | 44.04% | -0.24 | 0.01 | -0.22 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:47:57 |
| TSLA261023C00340000 | 看涨 Call | 340.00 | $34.30 | $35.55 | $35.26 | 44 | 100 | 44.70% | 0.73 | 0.01 | -0.23 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:51:33 |
| TSLA261023P00340000 | 看跌 Put | 340.00 | $8.75 | $9.05 | $8.85 | 75 | 287 | 43.75% | -0.27 | 0.01 | -0.24 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:51:37 |
| TSLA261023C00345000 | 看涨 Call | 345.00 | $30.90 | $31.85 | $31.10 | 1078 | 100 | 44.00% | 0.69 | 0.01 | -0.25 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| TSLA261023P00345000 | 看跌 Put | 345.00 | $10.40 | $10.70 | $10.48 | 200 | 355 | 43.64% | -0.31 | 0.01 | -0.25 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:53:57 |
| TSLA261023C00350000 | 看涨 Call | 350.00 | $27.90 | $28.50 | $28.20 | 89 | 150 | 43.81% | 0.65 | 0.01 | -0.26 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:59:18 |
| TSLA261023P00350000 | 看跌 Put | 350.00 | $12.20 | $12.50 | $12.34 | 206 | 310 | 43.48% | -0.35 | 0.01 | -0.26 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| TSLA261023C00355000 | 看涨 Call | 355.00 | $25.00 | $26.10 | $25.08 | 49 | 200 | 44.38% | 0.61 | 0.01 | -0.27 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:48:31 |
| TSLA261023P00355000 | 看跌 Put | 355.00 | $14.30 | $14.50 | $15.60 | 41 | 486 | 43.37% | -0.39 | 0.01 | -0.27 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:39:26 |
| TSLA261023C00360000 | 看涨 Call | 360.00 | $22.35 | $22.70 | $22.75 | 332 | 323 | 43.61% | 0.57 | 0.01 | -0.28 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:56:11 |
| TSLA261023P00360000 | 看跌 Put | 360.00 | $16.50 | $16.85 | $16.50 | 193 | 585 | 43.26% | -0.43 | 0.01 | -0.28 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261023C00365000 | 看涨 Call | 365.00 | $19.90 | $20.20 | $20.17 | 2446 | 733 | 43.65% | 0.53 | 0.01 | -0.28 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:59:10 |
| TSLA261023P00365000 | 看跌 Put | 365.00 | $19.00 | $19.30 | $19.00 | 80 | 266 | 43.24% | -0.47 | 0.01 | -0.28 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:50:16 |
| TSLA261023C00370000 | 看涨 Call | 370.00 | $17.60 | $17.85 | $18.10 | 490 | 842 | 43.68% | 0.49 | 0.01 | -0.28 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:55:31 |
| TSLA261023P00370000 | 看跌 Put | 370.00 | $21.65 | $22.05 | $21.70 | 85 | 317 | 43.21% | -0.51 | 0.01 | -0.29 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:55:50 |
| TSLA261023C00375000 | 看涨 Call | 375.00 | $15.55 | $15.80 | $14.98 | 245 | 409 | 43.67% | 0.46 | 0.01 | -0.28 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:39:00 |
| TSLA261023P00375000 | 看跌 Put | 375.00 | $24.00 | $25.40 | $26.35 | 10 | 76 | 43.01% | -0.55 | 0.01 | -0.28 | 0.45 | 100 | assumed standard contract | 2026-09-18T15:39:26 |
| TSLA261023C00380000 | 看涨 Call | 380.00 | $13.55 | $13.90 | $14.05 | 198 | 396 | 43.79% | 0.42 | 0.01 | -0.28 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:55:40 |
| TSLA261023P00380000 | 看跌 Put | 380.00 | $27.05 | $28.50 | $29.60 | 28 | 97 | 42.99% | -0.59 | 0.01 | -0.28 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:39:26 |
| TSLA261023C00385000 | 看涨 Call | 385.00 | $11.85 | $12.20 | $12.60 | 87 | 261 | 43.85% | 0.38 | 0.01 | -0.27 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:54:19 |
| TSLA261023P00385000 | 看跌 Put | 385.00 | $30.35 | $31.80 | $32.95 | 17 | 24 | 42.99% | -0.63 | 0.01 | -0.28 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:39:26 |
| TSLA261023C00390000 | 看涨 Call | 390.00 | $10.45 | $10.65 | $10.83 | 231 | 356 | 43.86% | 0.35 | 0.01 | -0.26 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:53:52 |
| TSLA261023P00390000 | 看跌 Put | 390.00 | $33.85 | $35.25 | $36.18 | 7 | 53 | 42.93% | -0.66 | 0.01 | -0.27 | 0.41 | 100 | assumed standard contract | 2026-09-18T11:22:21 |
| TSLA261023C00395000 | 看涨 Call | 395.00 | $9.10 | $9.30 | $9.40 | 237 | 143 | 43.96% | 0.31 | 0.01 | -0.25 | 0.40 | 100 | assumed standard contract | 2026-09-18T15:57:00 |
| TSLA261023P00395000 | 看跌 Put | 395.00 | $37.45 | $39.00 | $37.78 | 0 | 36 | 43.07% | -0.70 | 0.01 | -0.26 | 0.39 | 100 | assumed standard contract | 2026-09-17T15:01:20 |
| TSLA261023C00400000 | 看涨 Call | 400.00 | $7.95 | $8.15 | $8.09 | 1544 | 1269 | 44.14% | 0.28 | 0.01 | -0.24 | 0.38 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| TSLA261023P00400000 | 看跌 Put | 400.00 | $41.25 | $42.85 | $43.16 | 3 | 38 | 43.14% | -0.73 | 0.01 | -0.25 | 0.37 | 100 | assumed standard contract | 2026-09-18T14:39:10 |
| TSLA261023C00405000 | 看涨 Call | 405.00 | $6.90 | $7.10 | $6.70 | 106 | 420 | 44.30% | 0.25 | 0.01 | -0.23 | 0.36 | 100 | assumed standard contract | 2026-09-18T15:38:48 |
| TSLA261023P00405000 | 看跌 Put | 405.00 | $45.20 | $46.80 | $45.30 | 0 | 33 | 43.15% | -0.76 | 0.01 | -0.24 | 0.35 | 100 | assumed standard contract | 2026-09-09T15:01:42 |
| TSLA261023C00410000 | 看涨 Call | 410.00 | $5.95 | $6.15 | $6.45 | 122 | 371 | 44.46% | 0.23 | 0.01 | -0.22 | 0.34 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| TSLA261023P00410000 | 看跌 Put | 410.00 | $47.40 | $52.85 | $51.90 | 0 | 5 | 43.38% | -0.78 | 0.01 | -0.22 | 0.33 | 100 | assumed standard contract | 2026-09-14T12:11:58 |
| TSLA261023C00415000 | 看涨 Call | 415.00 | $5.15 | $5.35 | $5.00 | 219 | 202 | 44.67% | 0.20 | 0.01 | -0.20 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:39:38 |
| TSLA261023P00415000 | 看跌 Put | 415.00 | $51.55 | $55.65 | $59.95 | 0 | 25 | 43.30% | -0.81 | 0.01 | -0.21 | 0.31 | 100 | assumed standard contract | 2026-09-15T09:31:03 |
| TSLA261023C00420000 | 看涨 Call | 420.00 | $4.45 | $4.65 | $4.77 | 200 | 618 | 44.97% | 0.18 | 0.01 | -0.19 | 0.30 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| TSLA261023P00420000 | 看跌 Put | 420.00 | $57.30 | $59.85 | $58.55 | 1 | 17 | 43.08% | -0.83 | 0.01 | -0.20 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:12:10 |
| TSLA261023C00425000 | 看涨 Call | 425.00 | $3.85 | $4.05 | $3.83 | 76 | 777 | 45.24% | 0.16 | 0.00 | -0.18 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:41:27 |
| TSLA261023P00425000 | 看跌 Put | 425.00 | $59.90 | $66.45 | $56.98 | 0 | 11 | 45.64% | -0.85 | 0.01 | -0.19 | 0.26 | 100 | assumed standard contract | 2026-09-17T10:16:39 |
| TSLA261023C00430000 | 看涨 Call | 430.00 | $3.35 | $3.55 | $3.55 | 38 | 384 | 45.51% | 0.14 | 0.00 | -0.16 | 0.26 | 100 | assumed standard contract | 2026-09-18T13:49:34 |
| TSLA261023P00430000 | 看跌 Put | 430.00 | $65.55 | $69.40 | $68.30 | 1 | 11 | 42.94% | -0.87 | 0.00 | -0.17 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:00:23 |
| TSLA261023C00435000 | 看涨 Call | 435.00 | $2.94 | $3.10 | $3.03 | 76 | 188 | 45.79% | 0.13 | 0.00 | -0.15 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| TSLA261023P00435000 | 看跌 Put | 435.00 | $70.15 | $76.35 | $0.00 | 0 | 0 | 44.68% | -0.89 | 0.00 | -0.16 | 0.21 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00440000 | 看涨 Call | 440.00 | $2.57 | $2.69 | $2.59 | 64 | 331 | 46.13% | 0.11 | 0.00 | -0.14 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:44:25 |
| TSLA261023P00440000 | 看跌 Put | 440.00 | $73.20 | $81.00 | $78.90 | 0 | 35 | 45.12% | -0.90 | 0.00 | -0.15 | 0.19 | 100 | assumed standard contract | 2026-09-16T11:55:22 |
| TSLA261023C00445000 | 看涨 Call | 445.00 | $2.24 | $2.36 | $2.21 | 68 | 132 | 46.49% | 0.10 | 0.00 | -0.13 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:39:20 |
| TSLA261023P00445000 | 看跌 Put | 445.00 | $77.85 | $85.50 | $0.00 | 0 | 0 | 44.42% | -0.92 | 0.00 | -0.14 | 0.17 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00450000 | 看涨 Call | 450.00 | $1.97 | $2.08 | $2.10 | 101 | 507 | 46.96% | 0.09 | 0.00 | -0.12 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:54:08 |
| TSLA261023P00450000 | 看跌 Put | 450.00 | $82.75 | $90.15 | $85.95 | 8 | 7 | 43.74% | -0.93 | 0.00 | -0.13 | 0.15 | 100 | assumed standard contract | 2026-09-18T10:41:28 |
| TSLA261023C00455000 | 看涨 Call | 455.00 | $1.70 | $1.83 | $1.83 | 17 | 198 | 47.36% | 0.08 | 0.00 | -0.11 | 0.17 | 100 | assumed standard contract | 2026-09-18T14:46:53 |
| TSLA261023P00455000 | 看跌 Put | 455.00 | $87.40 | $95.00 | $86.95 | 0 | 1 | 43.81% | -0.94 | 0.00 | -0.12 | 0.14 | 100 | assumed standard contract | 2026-09-17T10:51:51 |
| TSLA261023C00460000 | 看涨 Call | 460.00 | $1.54 | $1.62 | $1.61 | 66 | 339 | 47.83% | 0.07 | 0.00 | -0.10 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:54:32 |
| TSLA261023P00460000 | 看跌 Put | 460.00 | $92.35 | $99.85 | $0.00 | 0 | 0 | 44.63% | -0.95 | 0.00 | -0.11 | 0.12 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00465000 | 看涨 Call | 465.00 | $1.36 | $1.44 | $1.49 | 15 | 197 | 48.32% | 0.06 | 0.00 | -0.10 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:51:10 |
| TSLA261023P00465000 | 看跌 Put | 465.00 | $97.25 | $104.70 | $0.00 | 0 | 0 | 44.44% | -0.95 | 0.00 | -0.11 | 0.10 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00470000 | 看涨 Call | 470.00 | $1.21 | $1.29 | $1.29 | 14 | 145 | 48.76% | 0.06 | 0.00 | -0.09 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:54:30 |
| TSLA261023P00470000 | 看跌 Put | 470.00 | $102.40 | $109.60 | $0.00 | 0 | 0 | 46.41% | -0.96 | 0.00 | -0.10 | 0.09 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00475000 | 看涨 Call | 475.00 | $1.08 | $1.16 | $1.09 | 6 | 92 | 49.34% | 0.05 | 0.00 | -0.08 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:38:45 |
| TSLA261023P00475000 | 看跌 Put | 475.00 | $107.05 | $114.75 | $0.00 | 0 | 0 | 46.17% | -0.97 | 0.00 | -0.09 | 0.08 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00480000 | 看涨 Call | 480.00 | $0.96 | $1.04 | $1.01 | 16 | 163 | 49.91% | 0.05 | 0.00 | -0.08 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| TSLA261023P00480000 | 看跌 Put | 480.00 | $111.85 | $119.40 | $120.53 | 0 | 2 | 0.00% | -0.97 | 0.00 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-14T10:16:22 |
| TSLA261023C00485000 | 看涨 Call | 485.00 | $0.87 | $0.94 | $0.92 | 3 | 92 | 50.40% | 0.04 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-09-18T13:49:22 |
| TSLA261023P00485000 | 看跌 Put | 485.00 | $116.80 | $124.35 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00490000 | 看涨 Call | 490.00 | $0.79 | $0.86 | $0.82 | 4 | 40 | 50.97% | 0.04 | 0.00 | -0.07 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:31:31 |
| TSLA261023P00490000 | 看跌 Put | 490.00 | $121.75 | $129.30 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00495000 | 看涨 Call | 495.00 | $0.71 | $0.78 | $0.78 | 12 | 69 | 51.49% | 0.04 | 0.00 | -0.06 | 0.09 | 100 | assumed standard contract | 2026-09-18T12:22:32 |
| TSLA261023P00495000 | 看跌 Put | 495.00 | $126.75 | $134.30 | $129.40 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-09-11T09:51:14 |
| TSLA261023C00500000 | 看涨 Call | 500.00 | $0.65 | $0.71 | $0.69 | 28 | 436 | 52.08% | 0.03 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-18T13:05:56 |
| TSLA261023P00500000 | 看跌 Put | 500.00 | $131.70 | $139.25 | $138.10 | 1 | 0 | 0.00% | -0.99 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:39:26 |
| TSLA261023C00505000 | 看涨 Call | 505.00 | $0.59 | $0.66 | $0.79 | 0 | 42 | 52.71% | 0.03 | 0.00 | -0.06 | 0.08 | 100 | assumed standard contract | 2026-09-17T15:19:08 |
| TSLA261023P00505000 | 看跌 Put | 505.00 | $136.70 | $144.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00510000 | 看涨 Call | 510.00 | $0.54 | $0.60 | $0.72 | 0 | 9 | 53.25% | 0.03 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-17T11:22:05 |
| TSLA261023P00510000 | 看跌 Put | 510.00 | $141.70 | $149.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00515000 | 看涨 Call | 515.00 | $0.50 | $0.56 | $0.62 | 2 | 12 | 53.92% | 0.03 | 0.00 | -0.05 | 0.07 | 100 | assumed standard contract | 2026-09-18T10:44:16 |
| TSLA261023P00515000 | 看跌 Put | 515.00 | $146.50 | $154.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00520000 | 看涨 Call | 520.00 | $0.46 | $0.52 | $0.57 | 0 | 10 | 54.62% | 0.02 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-17T15:40:53 |
| TSLA261023P00520000 | 看跌 Put | 520.00 | $151.70 | $159.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00525000 | 看涨 Call | 525.00 | $0.43 | $0.48 | $0.00 | 0 | 0 | 55.16% | 0.02 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLA261023P00525000 | 看跌 Put | 525.00 | $156.65 | $164.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00530000 | 看涨 Call | 530.00 | $0.39 | $0.45 | $0.53 | 1 | 4 | 55.68% | 0.02 | 0.00 | -0.04 | 0.06 | 100 | assumed standard contract | 2026-09-18T09:45:56 |
| TSLA261023P00530000 | 看跌 Put | 530.00 | $161.70 | $169.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00535000 | 看涨 Call | 535.00 | $0.37 | $0.42 | $0.40 | 1 | 15 | 56.42% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T13:33:39 |
| TSLA261023P00535000 | 看跌 Put | 535.00 | $166.55 | $174.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00540000 | 看涨 Call | 540.00 | $0.34 | $0.40 | $0.53 | 0 | 73 | 57.05% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-16T11:12:09 |
| TSLA261023P00540000 | 看跌 Put | 540.00 | $171.70 | $179.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00545000 | 看涨 Call | 545.00 | $0.32 | $0.38 | $0.52 | 0 | 3 | 57.75% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-14T11:51:19 |
| TSLA261023P00545000 | 看跌 Put | 545.00 | $176.65 | $184.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00550000 | 看涨 Call | 550.00 | $0.30 | $0.35 | $0.35 | 11 | 191 | 58.29% | 0.02 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:20:41 |
| TSLA261023P00550000 | 看跌 Put | 550.00 | $181.70 | $189.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00555000 | 看涨 Call | 555.00 | $0.28 | $0.34 | $0.52 | 0 | 2 | 59.01% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-11T15:21:51 |
| TSLA261023P00555000 | 看跌 Put | 555.00 | $186.65 | $194.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00560000 | 看涨 Call | 560.00 | $0.26 | $0.32 | $0.37 | 0 | 1 | 59.57% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-17T12:16:02 |
| TSLA261023P00560000 | 看跌 Put | 560.00 | $191.65 | $199.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00565000 | 看涨 Call | 565.00 | $0.25 | $0.30 | $0.34 | 0 | 2 | 60.22% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-17T12:15:57 |
| TSLA261023P00565000 | 看跌 Put | 565.00 | $196.70 | $204.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00570000 | 看涨 Call | 570.00 | $0.23 | $0.29 | $0.39 | 0 | 1 | 60.83% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-16T11:15:24 |
| TSLA261023P00570000 | 看跌 Put | 570.00 | $201.70 | $209.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00575000 | 看涨 Call | 575.00 | $0.22 | $0.28 | $0.28 | 0 | 11 | 61.55% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-16T15:05:47 |
| TSLA261023P00575000 | 看跌 Put | 575.00 | $206.65 | $214.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00580000 | 看涨 Call | 580.00 | $0.21 | $0.26 | $0.34 | 0 | 4 | 62.08% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-16T11:14:34 |
| TSLA261023P00580000 | 看跌 Put | 580.00 | $211.65 | $219.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00585000 | 看涨 Call | 585.00 | $0.20 | $0.25 | $0.33 | 0 | 3 | 62.74% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-16T11:14:27 |
| TSLA261023P00585000 | 看跌 Put | 585.00 | $216.65 | $224.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00590000 | 看涨 Call | 590.00 | $0.19 | $0.24 | $0.32 | 0 | 5 | 63.37% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-16T11:14:16 |
| TSLA261023P00590000 | 看跌 Put | 590.00 | $221.65 | $229.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00595000 | 看涨 Call | 595.00 | $0.18 | $0.23 | $0.28 | 0 | 2 | 63.97% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-16T11:14:11 |
| TSLA261023P00595000 | 看跌 Put | 595.00 | $226.65 | $234.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00600000 | 看涨 Call | 600.00 | $0.17 | $0.22 | $0.26 | 0 | 22 | 64.54% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-17T12:11:07 |
| TSLA261023P00600000 | 看跌 Put | 600.00 | $231.65 | $239.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00605000 | 看涨 Call | 605.00 | $0.16 | $0.21 | $0.27 | 0 | 47 | 65.08% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-16T11:17:37 |
| TSLA261023P00605000 | 看跌 Put | 605.00 | $236.70 | $244.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00610000 | 看涨 Call | 610.00 | $0.15 | $0.21 | $0.24 | 0 | 36 | 65.79% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-15T12:57:11 |
| TSLA261023P00610000 | 看跌 Put | 610.00 | $241.65 | $249.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261023C00615000 | 看涨 Call | 615.00 | $0.14 | $0.19 | $0.23 | 0 | 47 | 66.05% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-16T15:13:26 |
| TSLA261023P00615000 | 看跌 Put | 615.00 | $246.65 | $254.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |