TSLA · 2026-11-06
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-11-06；共 290 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261106C00050000 | 看涨 Call | 50.00 | $347.45 | $350.15 | $351.25 | 18 | 14 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:44:54 |
| TSLA261106P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 1 | 22 | 659.77% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:43:16 |
| TSLA261106C00060000 | 看涨 Call | 60.00 | $337.35 | $340.10 | $341.67 | 10 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:50:27 |
| TSLA261106P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 0 | 2 | 601.58% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:44:42 |
| TSLA261106C00070000 | 看涨 Call | 70.00 | $326.30 | $331.25 | $331.54 | 8 | 5 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:53:28 |
| TSLA261106P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 552.70% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261106C00080000 | 看涨 Call | 80.00 | $317.30 | $321.95 | $321.72 | 14 | 6 | 795.89% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:58:55 |
| TSLA261106P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 510.57% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261106C00090000 | 看涨 Call | 90.00 | $306.05 | $312.00 | $311.96 | 10 | 2 | 762.58% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:03:02 |
| TSLA261106P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.01 | 0 | 5 | 473.55% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:48:02 |
| TSLA261106C00100000 | 看涨 Call | 100.00 | $297.55 | $300.15 | $301.73 | 4 | 1 | 681.10% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:04:41 |
| TSLA261106P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 1 | 1160 | 440.55% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:30:02 |
| TSLA261106C00110000 | 看涨 Call | 110.00 | $287.55 | $290.20 | $287.91 | 8 | 0 | 638.82% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:08 |
| TSLA261106P00110000 | 看跌 Put | 110.00 | $0.00 | $0.01 | $0.01 | 0 | 1439 | 410.76% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T13:04:39 |
| TSLA261106C00120000 | 看涨 Call | 120.00 | $277.30 | $280.30 | $279.62 | 8 | 0 | 584.44% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:21 |
| TSLA261106P00120000 | 看跌 Put | 120.00 | $0.00 | $0.01 | $0.01 | 0 | 1019 | 383.63% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:40:00 |
| TSLA261106C00130000 | 看涨 Call | 130.00 | $267.55 | $270.15 | $269.27 | 2 | 0 | 554.04% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:33 |
| TSLA261106P00130000 | 看跌 Put | 130.00 | $0.00 | $0.01 | $0.01 | 0 | 1028 | 358.70% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T14:01:12 |
| TSLA261106C00140000 | 看涨 Call | 140.00 | $257.55 | $260.35 | $261.85 | 4 | 6 | 531.83% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:42:57 |
| TSLA261106P00140000 | 看跌 Put | 140.00 | $0.00 | $0.01 | $0.01 | 0 | 23800 | 335.65% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:19:43 |
| TSLA261106C00150000 | 看涨 Call | 150.00 | $247.35 | $250.20 | $251.26 | 18 | 15 | 474.80% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:44:54 |
| TSLA261106P00150000 | 看跌 Put | 150.00 | $0.00 | $0.01 | $0.01 | 0 | 25510 | 314.20% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:50:04 |
| TSLA261106C00160000 | 看涨 Call | 160.00 | $236.70 | $240.30 | $241.69 | 10 | 9 | 388.84% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:50:27 |
| TSLA261106P00160000 | 看跌 Put | 160.00 | $0.00 | $0.01 | $0.01 | 0 | 5963 | 294.14% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:40:48 |
| TSLA261106C00170000 | 看涨 Call | 170.00 | $227.35 | $231.40 | $231.55 | 8 | 10 | 475.34% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:53:28 |
| TSLA261106P00170000 | 看跌 Put | 170.00 | $0.00 | $0.02 | $0.01 | 5 | 7299 | 289.25% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:17:52 |
| TSLA261106C00180000 | 看涨 Call | 180.00 | $216.75 | $220.25 | $221.74 | 14 | 860 | 337.85% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:58:55 |
| TSLA261106P00180000 | 看跌 Put | 180.00 | $0.00 | $0.02 | $0.02 | 0 | 109 | 270.64% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T13:15:29 |
| TSLA261106C00190000 | 看涨 Call | 190.00 | $207.35 | $211.40 | $211.98 | 10 | 1 | 417.78% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:03:02 |
| TSLA261106P00190000 | 看跌 Put | 190.00 | $0.00 | $0.02 | $0.02 | 0 | 223 | 253.04% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:53:20 |
| TSLA261106C00200000 | 看涨 Call | 200.00 | $196.15 | $200.25 | $198.50 | 5 | 180 | 358.61% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:04:26 |
| TSLA261106P00200000 | 看跌 Put | 200.00 | $0.00 | $0.01 | $0.01 | 28 | 758 | 224.75% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:08:49 |
| TSLA261106C00210000 | 看涨 Call | 210.00 | $187.65 | $190.80 | $187.92 | 9 | 28 | 356.28% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:08 |
| TSLA261106P00210000 | 看跌 Put | 210.00 | $0.01 | $0.02 | $0.01 | 978 | 12242 | 227.49% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:52 |
| TSLA261106C00220000 | 看涨 Call | 220.00 | $177.60 | $180.20 | $179.66 | 8 | 341 | 308.13% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:57:21 |
| TSLA261106P00220000 | 看跌 Put | 220.00 | $0.01 | $0.03 | $0.01 | 110 | 16563 | 216.92% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:14:11 |
| TSLA261106C00230000 | 看涨 Call | 230.00 | $166.55 | $170.55 | $169.29 | 2 | 4 | 243.91% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:58:33 |
| TSLA261106P00230000 | 看跌 Put | 230.00 | $0.02 | $0.03 | $0.03 | 13 | 5579 | 205.53% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:34:16 |
| TSLA261106C00235000 | 看涨 Call | 235.00 | $161.30 | $167.50 | $0.00 | 0 | 0 | 309.07% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261106P00235000 | 看跌 Put | 235.00 | $0.02 | $0.04 | $0.02 | 0 | 492 | 201.22% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:03:07 |
| TSLA261106C00240000 | 看涨 Call | 240.00 | $156.85 | $160.30 | $157.45 | 0 | 41 | 229.93% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:24:00 |
| TSLA261106P00240000 | 看跌 Put | 240.00 | $0.03 | $0.04 | $0.03 | 1259 | 25825 | 196.46% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:07 |
| TSLA261106C00245000 | 看涨 Call | 245.00 | $151.30 | $155.85 | $156.25 | 0 | 1 | 220.86% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-27T10:26:29 |
| TSLA261106P00245000 | 看跌 Put | 245.00 | $0.03 | $0.04 | $0.03 | 598 | 726 | 189.02% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:49:59 |
| TSLA261106C00250000 | 看涨 Call | 250.00 | $146.35 | $152.50 | $152.25 | 0 | 110 | 277.98% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:37:40 |
| TSLA261106P00250000 | 看跌 Put | 250.00 | $0.03 | $0.05 | $0.04 | 641 | 1698 | 184.01% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:46:54 |
| TSLA261106C00255000 | 看涨 Call | 255.00 | $141.35 | $147.50 | $151.09 | 0 | 77 | 267.57% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-29T11:21:40 |
| TSLA261106P00255000 | 看跌 Put | 255.00 | $0.03 | $0.05 | $0.02 | 0 | 809 | 176.76% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:36:32 |
| TSLA261106C00260000 | 看涨 Call | 260.00 | $136.35 | $142.50 | $137.95 | 1 | 3 | 257.34% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:30:06 |
| TSLA261106P00260000 | 看跌 Put | 260.00 | $0.04 | $0.05 | $0.05 | 154 | 1176 | 171.58% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:42 |
| TSLA261106C00265000 | 看涨 Call | 265.00 | $131.35 | $137.50 | $139.09 | 0 | 18 | 247.29% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-10-29T09:45:45 |
| TSLA261106P00265000 | 看跌 Put | 265.00 | $0.04 | $0.06 | $0.04 | 427 | 613 | 166.24% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:20:15 |
| TSLA261106C00270000 | 看涨 Call | 270.00 | $126.40 | $132.50 | $128.60 | 1 | 2 | 238.47% | 1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:38:39 |
| TSLA261106P00270000 | 看跌 Put | 270.00 | $0.04 | $0.06 | $0.04 | 42 | 1164 | 159.22% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:09:08 |
| TSLA261106C00275000 | 看涨 Call | 275.00 | $121.40 | $127.50 | $120.35 | 0 | 9 | 228.70% | 1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-10-30T14:28:39 |
| TSLA261106P00275000 | 看跌 Put | 275.00 | $0.05 | $0.06 | $0.05 | 52 | 909 | 153.80% | -0.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:46:21 |
| TSLA261106C00280000 | 看涨 Call | 280.00 | $117.40 | $122.50 | $131.04 | 0 | 22 | 236.79% | 1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:29:16 |
| TSLA261106P00280000 | 看跌 Put | 280.00 | $0.05 | $0.07 | $0.05 | 125 | 2685 | 148.29% | -0.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| TSLA261106C00285000 | 看涨 Call | 285.00 | $111.45 | $117.50 | $117.64 | 0 | 14 | 210.56% | 1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:40:15 |
| TSLA261106P00285000 | 看跌 Put | 285.00 | $0.05 | $0.07 | $0.06 | 41 | 947 | 141.48% | -0.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:35:22 |
| TSLA261106C00290000 | 看涨 Call | 290.00 | $106.45 | $112.50 | $83.40 | 0 | 32 | 201.18% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-23T12:14:20 |
| TSLA261106P00290000 | 看跌 Put | 290.00 | $0.06 | $0.08 | $0.07 | 642 | 2443 | 137.04% | -0.00 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:03:09 |
| TSLA261106C00295000 | 看涨 Call | 295.00 | $101.50 | $107.50 | $103.80 | 0 | 66 | 192.82% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:22:35 |
| TSLA261106P00295000 | 看跌 Put | 295.00 | $0.07 | $0.09 | $0.08 | 338 | 1512 | 132.29% | -0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:09:16 |
| TSLA261106C00300000 | 看涨 Call | 300.00 | $96.50 | $102.50 | $103.51 | 0 | 56 | 183.66% | 0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:48:20 |
| TSLA261106P00300000 | 看跌 Put | 300.00 | $0.08 | $0.09 | $0.09 | 1205 | 7133 | 126.47% | -0.01 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:03 |
| TSLA261106C00305000 | 看涨 Call | 305.00 | $91.50 | $97.50 | $97.01 | 0 | 22 | 174.61% | 0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-10-28T12:03:25 |
| TSLA261106P00305000 | 看跌 Put | 305.00 | $0.09 | $0.10 | $0.08 | 1134 | 1004 | 121.39% | -0.01 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261106C00310000 | 看涨 Call | 310.00 | $86.55 | $90.50 | $88.04 | 1 | 124 | 109.72% | 0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:18:19 |
| TSLA261106P00310000 | 看跌 Put | 310.00 | $0.10 | $0.12 | $0.12 | 103 | 2208 | 116.80% | -0.01 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:49:34 |
| TSLA261106C00312500 | 看涨 Call | 312.50 | $84.05 | $90.05 | $87.67 | 0 | 4 | 162.75% | 0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:51:10 |
| TSLA261106P00312500 | 看跌 Put | 312.50 | $0.11 | $0.12 | $0.11 | 92 | 470 | 114.09% | -0.01 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:51:14 |
| TSLA261106C00315000 | 看涨 Call | 315.00 | $81.55 | $87.55 | $86.55 | 0 | 78 | 158.31% | 0.99 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:27:50 |
| TSLA261106P00315000 | 看跌 Put | 315.00 | $0.11 | $0.13 | $0.12 | 320 | 1441 | 111.35% | -0.01 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:43:56 |
| TSLA261106C00317500 | 看涨 Call | 317.50 | $79.10 | $85.05 | $84.05 | 0 | 1 | 154.61% | 0.99 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:27:50 |
| TSLA261106P00317500 | 看跌 Put | 317.50 | $0.12 | $0.14 | $0.17 | 234 | 201 | 109.12% | -0.01 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:09:45 |
| TSLA261106C00320000 | 看涨 Call | 320.00 | $76.75 | $80.40 | $81.00 | 0 | 117 | 103.35% | 0.99 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:54:22 |
| TSLA261106P00320000 | 看跌 Put | 320.00 | $0.14 | $0.15 | $0.14 | 573 | 2003 | 107.30% | -0.01 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:58:14 |
| TSLA261106C00322500 | 看涨 Call | 322.50 | $74.15 | $80.00 | $83.12 | 0 | 12 | 145.79% | 0.99 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:23:31 |
| TSLA261106P00322500 | 看跌 Put | 322.50 | $0.15 | $0.16 | $0.16 | 6 | 115 | 104.87% | -0.01 | 0.00 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:24:47 |
| TSLA261106C00325000 | 看涨 Call | 325.00 | $71.65 | $77.50 | $82.11 | 0 | 30 | 141.42% | 0.99 | 0.00 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:17:02 |
| TSLA261106P00325000 | 看跌 Put | 325.00 | $0.16 | $0.17 | $0.18 | 258 | 1257 | 102.37% | -0.01 | 0.00 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:41:52 |
| TSLA261106C00327500 | 看涨 Call | 327.50 | $69.20 | $75.00 | $75.73 | 0 | 9 | 137.71% | 0.99 | 0.00 | -0.13 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:29:48 |
| TSLA261106P00327500 | 看跌 Put | 327.50 | $0.17 | $0.19 | $0.21 | 53 | 367 | 100.20% | -0.01 | 0.00 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:52:02 |
| TSLA261106C00330000 | 看涨 Call | 330.00 | $66.45 | $70.45 | $69.53 | 19 | 103 | 0.00% | 0.98 | 0.00 | -0.14 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:23:55 |
| TSLA261106P00330000 | 看跌 Put | 330.00 | $0.18 | $0.20 | $0.17 | 1106 | 5948 | 97.55% | -0.02 | 0.00 | -0.15 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:32 |
| TSLA261106C00332500 | 看涨 Call | 332.50 | $64.20 | $69.90 | $66.35 | 1 | 2 | 127.74% | 0.98 | 0.00 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:52:26 |
| TSLA261106P00332500 | 看跌 Put | 332.50 | $0.20 | $0.22 | $0.24 | 31 | 368 | 95.53% | -0.02 | 0.00 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:33:49 |
| TSLA261106C00335000 | 看涨 Call | 335.00 | $62.70 | $65.60 | $64.68 | 4 | 133 | 112.20% | 0.98 | 0.00 | -0.17 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:10:59 |
| TSLA261106P00335000 | 看跌 Put | 335.00 | $0.21 | $0.23 | $0.21 | 135 | 1205 | 92.74% | -0.02 | 0.00 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261106C00337500 | 看涨 Call | 337.50 | $60.50 | $64.80 | $61.55 | 0 | 5 | 132.17% | 0.98 | 0.00 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-10-30T15:08:11 |
| TSLA261106P00337500 | 看跌 Put | 337.50 | $0.24 | $0.25 | $0.25 | 126 | 339 | 90.79% | -0.02 | 0.00 | -0.19 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:42:26 |
| TSLA261106C00340000 | 看涨 Call | 340.00 | $56.85 | $60.10 | $58.30 | 31 | 151 | 0.00% | 0.98 | 0.00 | -0.20 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:09:07 |
| TSLA261106P00340000 | 看跌 Put | 340.00 | $0.26 | $0.28 | $0.26 | 1057 | 3318 | 88.67% | -0.02 | 0.00 | -0.20 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:06 |
| TSLA261106C00342500 | 看涨 Call | 342.50 | $55.35 | $58.20 | $57.48 | 5 | 22 | 103.74% | 0.98 | 0.00 | -0.21 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:19:57 |
| TSLA261106P00342500 | 看跌 Put | 342.50 | $0.29 | $0.30 | $0.33 | 46 | 548 | 86.40% | -0.02 | 0.00 | -0.22 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:24:03 |
| TSLA261106C00345000 | 看涨 Call | 345.00 | $53.00 | $56.15 | $53.46 | 8 | 104 | 106.92% | 0.97 | 0.00 | -0.23 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:28:42 |
| TSLA261106P00345000 | 看跌 Put | 345.00 | $0.32 | $0.34 | $0.31 | 777 | 1276 | 84.45% | -0.03 | 0.00 | -0.24 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:50 |
| TSLA261106C00347500 | 看涨 Call | 347.50 | $50.65 | $54.40 | $52.00 | 4 | 34 | 111.62% | 0.97 | 0.00 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:33:28 |
| TSLA261106P00347500 | 看跌 Put | 347.50 | $0.36 | $0.37 | $0.36 | 58 | 1251 | 82.31% | -0.03 | 0.00 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:51:14 |
| TSLA261106C00350000 | 看涨 Call | 350.00 | $48.45 | $50.20 | $48.62 | 11 | 1359 | 92.75% | 0.96 | 0.00 | -0.29 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:52:59 |
| TSLA261106P00350000 | 看跌 Put | 350.00 | $0.40 | $0.42 | $0.40 | 1743 | 4823 | 80.36% | -0.04 | 0.00 | -0.29 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:58 |
| TSLA261106C00352500 | 看涨 Call | 352.50 | $45.80 | $48.65 | $47.65 | 7 | 36 | 97.59% | 0.96 | 0.00 | -0.32 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261106P00352500 | 看跌 Put | 352.50 | $0.46 | $0.47 | $0.43 | 260 | 383 | 78.53% | -0.04 | 0.00 | -0.32 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:56:02 |
| TSLA261106C00355000 | 看涨 Call | 355.00 | $43.50 | $46.25 | $43.40 | 30 | 274 | 95.50% | 0.95 | 0.00 | -0.35 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:47:34 |
| TSLA261106P00355000 | 看跌 Put | 355.00 | $0.52 | $0.54 | $0.53 | 1779 | 3048 | 76.76% | -0.05 | 0.00 | -0.36 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| TSLA261106C00357500 | 看涨 Call | 357.50 | $40.50 | $43.55 | $42.90 | 5 | 282 | 84.62% | 0.95 | 0.00 | -0.40 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:22:02 |
| TSLA261106P00357500 | 看跌 Put | 357.50 | $0.60 | $0.62 | $0.58 | 212 | 1076 | 75.11% | -0.05 | 0.00 | -0.40 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:40 |
| TSLA261106C00360000 | 看涨 Call | 360.00 | $38.90 | $40.20 | $40.42 | 12 | 1076 | 80.86% | 0.94 | 0.00 | -0.45 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:22:02 |
| TSLA261106P00360000 | 看跌 Put | 360.00 | $0.70 | $0.71 | $0.67 | 4341 | 4812 | 73.51% | -0.06 | 0.00 | -0.45 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:14 |
| TSLA261106C00362500 | 看涨 Call | 362.50 | $35.15 | $38.80 | $36.33 | 2 | 34 | 75.21% | 0.93 | 0.01 | -0.51 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:55:19 |
| TSLA261106P00362500 | 看跌 Put | 362.50 | $0.82 | $0.84 | $0.79 | 863 | 1079 | 72.21% | -0.07 | 0.01 | -0.51 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| TSLA261106C00365000 | 看涨 Call | 365.00 | $32.80 | $35.60 | $33.83 | 14 | 419 | 65.57% | 0.92 | 0.01 | -0.57 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:14:15 |
| TSLA261106P00365000 | 看跌 Put | 365.00 | $0.96 | $0.99 | $0.99 | 1315 | 3234 | 70.88% | -0.08 | 0.01 | -0.58 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| TSLA261106C00367500 | 看涨 Call | 367.50 | $31.55 | $34.05 | $34.20 | 3 | 124 | 79.29% | 0.90 | 0.01 | -0.65 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:21:22 |
| TSLA261106P00367500 | 看跌 Put | 367.50 | $1.14 | $1.17 | $1.11 | 961 | 1069 | 69.71% | -0.10 | 0.01 | -0.65 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| TSLA261106C00370000 | 看涨 Call | 370.00 | $28.45 | $30.85 | $30.30 | 49 | 1724 | 65.33% | 0.89 | 0.01 | -0.73 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:58:51 |
| TSLA261106P00370000 | 看跌 Put | 370.00 | $1.36 | $1.39 | $1.34 | 2608 | 4500 | 68.60% | -0.11 | 0.01 | -0.74 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| TSLA261106C00372500 | 看涨 Call | 372.50 | $27.40 | $28.40 | $27.00 | 20 | 1101 | 71.05% | 0.87 | 0.01 | -0.82 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:54:40 |
| TSLA261106P00372500 | 看跌 Put | 372.50 | $1.61 | $1.64 | $1.63 | 600 | 1834 | 67.53% | -0.13 | 0.01 | -0.83 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| TSLA261106C00375000 | 看涨 Call | 375.00 | $25.25 | $26.20 | $24.30 | 36 | 1792 | 69.95% | 0.85 | 0.01 | -0.92 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:36:11 |
| TSLA261106P00375000 | 看跌 Put | 375.00 | $1.92 | $1.96 | $1.91 | 2462 | 4102 | 66.54% | -0.15 | 0.01 | -0.92 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| TSLA261106C00377500 | 看涨 Call | 377.50 | $22.95 | $24.10 | $23.49 | 121 | 373 | 68.08% | 0.82 | 0.01 | -1.02 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:54:36 |
| TSLA261106P00377500 | 看跌 Put | 377.50 | $2.29 | $2.32 | $2.30 | 1416 | 1046 | 65.70% | -0.18 | 0.01 | -1.02 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| TSLA261106C00380000 | 看涨 Call | 380.00 | $21.05 | $22.00 | $21.45 | 440 | 2084 | 67.71% | 0.80 | 0.01 | -1.12 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:30 |
| TSLA261106P00380000 | 看跌 Put | 380.00 | $2.73 | $2.76 | $2.73 | 6155 | 10447 | 64.96% | -0.20 | 0.01 | -1.13 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| TSLA261106C00382500 | 看涨 Call | 382.50 | $19.05 | $19.95 | $19.30 | 278 | 712 | 66.46% | 0.77 | 0.01 | -1.22 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:54:20 |
| TSLA261106P00382500 | 看跌 Put | 382.50 | $3.20 | $3.30 | $3.10 | 694 | 1248 | 64.00% | -0.23 | 0.01 | -1.23 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| TSLA261106C00385000 | 看涨 Call | 385.00 | $17.15 | $17.75 | $18.35 | 642 | 1566 | 64.65% | 0.73 | 0.01 | -1.32 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:55:01 |
| TSLA261106P00385000 | 看跌 Put | 385.00 | $3.80 | $3.90 | $3.75 | 5419 | 3022 | 63.40% | -0.27 | 0.01 | -1.32 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| TSLA261106C00387500 | 看涨 Call | 387.50 | $15.35 | $16.25 | $15.57 | 367 | 377 | 65.07% | 0.70 | 0.02 | -1.40 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261106P00387500 | 看跌 Put | 387.50 | $4.45 | $4.55 | $4.39 | 1135 | 2978 | 62.71% | -0.30 | 0.02 | -1.41 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| TSLA261106C00390000 | 看涨 Call | 390.00 | $13.65 | $13.95 | $14.36 | 943 | 2560 | 62.46% | 0.66 | 0.02 | -1.47 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| TSLA261106P00390000 | 看跌 Put | 390.00 | $5.25 | $5.35 | $5.25 | 6710 | 4169 | 62.09% | -0.34 | 0.02 | -1.48 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| TSLA261106C00392500 | 看涨 Call | 392.50 | $12.00 | $12.70 | $12.38 | 695 | 718 | 63.10% | 0.62 | 0.02 | -1.53 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| TSLA261106P00392500 | 看跌 Put | 392.50 | $6.10 | $6.20 | $6.08 | 1691 | 3501 | 61.47% | -0.38 | 0.02 | -1.54 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| TSLA261106C00395000 | 看涨 Call | 395.00 | $10.50 | $11.15 | $10.36 | 1180 | 1798 | 62.42% | 0.57 | 0.02 | -1.57 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:53:21 |
| TSLA261106P00395000 | 看跌 Put | 395.00 | $7.10 | $7.20 | $7.12 | 3317 | 3323 | 61.00% | -0.43 | 0.02 | -1.57 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| TSLA261106C00397500 | 看涨 Call | 397.50 | $9.10 | $9.60 | $9.43 | 2024 | 1267 | 61.35% | 0.53 | 0.02 | -1.58 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:25 |
| TSLA261106P00397500 | 看跌 Put | 397.50 | $8.20 | $8.30 | $8.10 | 3745 | 1766 | 60.28% | -0.47 | 0.02 | -1.59 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| TSLA261106C00400000 | 看涨 Call | 400.00 | $7.85 | $8.00 | $7.99 | 8481 | 7161 | 59.87% | 0.48 | 0.02 | -1.57 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| TSLA261106P00400000 | 看跌 Put | 400.00 | $9.35 | $9.55 | $9.39 | 7263 | 5459 | 59.64% | -0.52 | 0.02 | -1.58 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| TSLA261106C00402500 | 看涨 Call | 402.50 | $6.70 | $6.80 | $6.81 | 6198 | 5427 | 59.33% | 0.44 | 0.02 | -1.53 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| TSLA261106P00402500 | 看跌 Put | 402.50 | $10.50 | $10.90 | $10.52 | 1753 | 1586 | 58.55% | -0.56 | 0.02 | -1.54 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:19 |
| TSLA261106C00405000 | 看涨 Call | 405.00 | $5.65 | $5.75 | $5.72 | 8081 | 3761 | 59.04% | 0.39 | 0.02 | -1.47 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:58 |
| TSLA261106P00405000 | 看跌 Put | 405.00 | $11.70 | $12.35 | $12.20 | 2082 | 3082 | 57.13% | -0.61 | 0.02 | -1.48 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| TSLA261106C00407500 | 看涨 Call | 407.50 | $4.75 | $4.85 | $4.85 | 2226 | 4155 | 58.49% | 0.35 | 0.02 | -1.40 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| TSLA261106P00407500 | 看跌 Put | 407.50 | $13.15 | $13.95 | $13.15 | 388 | 1878 | 56.25% | -0.65 | 0.02 | -1.41 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:57:00 |
| TSLA261106C00410000 | 看涨 Call | 410.00 | $3.95 | $4.05 | $3.95 | 6755 | 10249 | 58.24% | 0.31 | 0.02 | -1.30 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| TSLA261106P00410000 | 看跌 Put | 410.00 | $15.35 | $15.65 | $15.35 | 2608 | 2273 | 57.82% | -0.70 | 0.02 | -1.31 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:54 |
| TSLA261106C00412500 | 看涨 Call | 412.50 | $3.25 | $3.35 | $3.34 | 1119 | 7731 | 57.99% | 0.27 | 0.02 | -1.19 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:36 |
| TSLA261106P00412500 | 看跌 Put | 412.50 | $16.70 | $17.45 | $17.60 | 116 | 538 | 55.76% | -0.74 | 0.02 | -1.20 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:46:57 |
| TSLA261106C00415000 | 看涨 Call | 415.00 | $2.67 | $2.72 | $2.71 | 4572 | 6888 | 57.78% | 0.23 | 0.01 | -1.08 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| TSLA261106P00415000 | 看跌 Put | 415.00 | $18.05 | $19.35 | $18.30 | 284 | 724 | 52.60% | -0.77 | 0.01 | -1.09 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:56:37 |
| TSLA261106C00417500 | 看涨 Call | 417.50 | $2.17 | $2.22 | $2.22 | 1455 | 1133 | 57.69% | 0.20 | 0.01 | -0.96 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| TSLA261106P00417500 | 看跌 Put | 417.50 | $20.55 | $22.55 | $20.85 | 46 | 148 | 60.67% | -0.81 | 0.01 | -0.97 | 0.10 | 100 | assumed standard contract | 2026-11-03T14:27:20 |
| TSLA261106C00420000 | 看涨 Call | 420.00 | $1.76 | $1.80 | $1.80 | 8923 | 9357 | 57.70% | 0.17 | 0.01 | -0.85 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:56 |
| TSLA261106P00420000 | 看跌 Put | 420.00 | $23.05 | $23.60 | $23.57 | 222 | 493 | 57.48% | -0.84 | 0.01 | -0.85 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| TSLA261106C00422500 | 看涨 Call | 422.50 | $1.42 | $1.45 | $1.46 | 1906 | 6704 | 57.75% | 0.14 | 0.01 | -0.73 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| TSLA261106P00422500 | 看跌 Put | 422.50 | $23.10 | $26.70 | $24.05 | 145 | 87 | 48.98% | -0.86 | 0.01 | -0.74 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261106C00425000 | 看涨 Call | 425.00 | $1.14 | $1.17 | $1.18 | 3063 | 8850 | 57.83% | 0.12 | 0.01 | -0.63 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| TSLA261106P00425000 | 看跌 Put | 425.00 | $23.85 | $28.25 | $27.86 | 20 | 72 | 0.00% | -0.89 | 0.01 | -0.63 | 0.07 | 100 | assumed standard contract | 2026-11-03T11:42:10 |
| TSLA261106C00427500 | 看涨 Call | 427.50 | $0.91 | $0.94 | $0.94 | 1328 | 1991 | 58.08% | 0.10 | 0.01 | -0.54 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:50 |
| TSLA261106P00427500 | 看跌 Put | 427.50 | $26.05 | $32.50 | $30.78 | 2 | 6 | 37.40% | -0.91 | 0.01 | -0.54 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:35:24 |
| TSLA261106C00430000 | 看涨 Call | 430.00 | $0.73 | $0.76 | $0.77 | 4143 | 7030 | 58.33% | 0.08 | 0.01 | -0.45 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:34 |
| TSLA261106P00430000 | 看跌 Put | 430.00 | $31.10 | $32.65 | $32.75 | 76 | 236 | 45.98% | -0.92 | 0.01 | -0.45 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:08:11 |
| TSLA261106C00432500 | 看涨 Call | 432.50 | $0.59 | $0.61 | $0.62 | 972 | 1345 | 58.71% | 0.07 | 0.01 | -0.38 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| TSLA261106P00432500 | 看跌 Put | 432.50 | $30.60 | $37.35 | $24.55 | 0 | 13 | 0.00% | -0.94 | 0.01 | -0.38 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:31:49 |
| TSLA261106C00435000 | 看涨 Call | 435.00 | $0.47 | $0.49 | $0.50 | 1843 | 6591 | 59.06% | 0.05 | 0.01 | -0.32 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:59:38 |
| TSLA261106P00435000 | 看跌 Put | 435.00 | $33.10 | $38.20 | $37.00 | 9 | 120 | 0.00% | -0.95 | 0.01 | -0.31 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:09:10 |
| TSLA261106C00437500 | 看涨 Call | 437.50 | $0.38 | $0.40 | $0.41 | 613 | 2019 | 59.62% | 0.05 | 0.00 | -0.27 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| TSLA261106P00437500 | 看跌 Put | 437.50 | $35.40 | $41.95 | $38.65 | 2 | 3 | 0.00% | -0.96 | 0.00 | -0.26 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:18:57 |
| TSLA261106C00440000 | 看涨 Call | 440.00 | $0.30 | $0.32 | $0.32 | 3397 | 10274 | 60.13% | 0.04 | 0.00 | -0.22 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:24 |
| TSLA261106P00440000 | 看跌 Put | 440.00 | $40.65 | $43.75 | $41.14 | 21 | 36 | 67.90% | -0.97 | 0.00 | -0.21 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:18:57 |
| TSLA261106C00442500 | 看涨 Call | 442.50 | $0.24 | $0.26 | $0.26 | 654 | 877 | 60.67% | 0.03 | 0.00 | -0.19 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:19 |
| TSLA261106P00442500 | 看跌 Put | 442.50 | $40.30 | $46.85 | $43.87 | 2 | 0 | 0.00% | -0.97 | 0.00 | -0.18 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:21:04 |
| TSLA261106C00445000 | 看涨 Call | 445.00 | $0.20 | $0.22 | $0.20 | 772 | 3894 | 61.39% | 0.03 | 0.00 | -0.16 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| TSLA261106P00445000 | 看跌 Put | 445.00 | $42.75 | $49.30 | $46.36 | 2 | 57 | 0.00% | -0.98 | 0.00 | -0.15 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:21:04 |
| TSLA261106C00447500 | 看涨 Call | 447.50 | $0.16 | $0.18 | $0.17 | 290 | 550 | 61.94% | 0.02 | 0.00 | -0.13 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:33 |
| TSLA261106P00447500 | 看跌 Put | 447.50 | $45.20 | $51.75 | $39.90 | 0 | 25 | 0.00% | -0.98 | 0.00 | -0.12 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:33:35 |
| TSLA261106C00450000 | 看涨 Call | 450.00 | $0.14 | $0.15 | $0.14 | 1482 | 6017 | 62.96% | 0.02 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:33 |
| TSLA261106P00450000 | 看跌 Put | 450.00 | $47.70 | $54.25 | $52.50 | 3 | 35 | 0.00% | -0.99 | 0.00 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:55:02 |
| TSLA261106C00452500 | 看涨 Call | 452.50 | $0.11 | $0.13 | $0.11 | 304 | 689 | 63.68% | 0.02 | 0.00 | -0.10 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:39:02 |
| TSLA261106P00452500 | 看跌 Put | 452.50 | $50.15 | $56.75 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261106C00455000 | 看涨 Call | 455.00 | $0.09 | $0.11 | $0.09 | 370 | 1369 | 64.45% | 0.01 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:56:41 |
| TSLA261106P00455000 | 看跌 Put | 455.00 | $52.65 | $59.20 | $53.24 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:27:17 |
| TSLA261106C00457500 | 看涨 Call | 457.50 | $0.08 | $0.09 | $0.08 | 45 | 658 | 65.36% | 0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:50:36 |
| TSLA261106P00457500 | 看跌 Put | 457.50 | $55.15 | $61.70 | $55.74 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.08 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:27:17 |
| TSLA261106C00460000 | 看涨 Call | 460.00 | $0.07 | $0.08 | $0.06 | 218 | 2146 | 66.55% | 0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:54:48 |
| TSLA261106P00460000 | 看跌 Put | 460.00 | $57.65 | $63.55 | $83.13 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-10-22T09:31:48 |
| TSLA261106C00462500 | 看涨 Call | 462.50 | $0.05 | $0.07 | $0.06 | 65 | 374 | 66.93% | 0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| TSLA261106P00462500 | 看跌 Put | 462.50 | $60.15 | $66.70 | $68.46 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:50:29 |
| TSLA261106C00465000 | 看涨 Call | 465.00 | $0.05 | $0.06 | $0.07 | 283 | 893 | 68.36% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:24:03 |
| TSLA261106P00465000 | 看跌 Put | 465.00 | $62.65 | $69.20 | $56.73 | 0 | 9 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:18:48 |
| TSLA261106C00467500 | 看涨 Call | 467.50 | $0.04 | $0.06 | $0.05 | 43 | 382 | 69.69% | 0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:40:37 |
| TSLA261106P00467500 | 看跌 Put | 467.50 | $65.15 | $71.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261106C00470000 | 看涨 Call | 470.00 | $0.04 | $0.05 | $0.04 | 4256 | 1240 | 70.91% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:47 |
| TSLA261106P00470000 | 看跌 Put | 470.00 | $69.00 | $74.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261106C00472500 | 看涨 Call | 472.50 | $0.03 | $0.05 | $0.04 | 13 | 144 | 72.00% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:57:23 |
| TSLA261106P00472500 | 看跌 Put | 472.50 | $70.15 | $76.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |