TSLA · 2026-11-13
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-11-13；共 290 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261113C00050000 | 看涨 Call | 50.00 | $345.95 | $352.60 | $0.00 | 0 | 0 | 610.86% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 362.39% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113C00060000 | 看涨 Call | 60.00 | $335.95 | $342.60 | $0.00 | 0 | 0 | 554.47% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 330.44% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113C00070000 | 看涨 Call | 70.00 | $326.00 | $332.65 | $0.00 | 0 | 0 | 511.86% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 303.60% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113C00080000 | 看涨 Call | 80.00 | $316.00 | $322.65 | $0.00 | 0 | 0 | 471.64% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 280.47% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113C00090000 | 看涨 Call | 90.00 | $306.00 | $312.50 | $0.00 | 0 | 0 | 431.07% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.02 | 0 | 3 | 260.15% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-15T12:30:07 |
| TSLA261113C00100000 | 看涨 Call | 100.00 | $296.05 | $302.50 | $0.00 | 0 | 0 | 402.10% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.02 | 0 | 2 | 242.03% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-15T11:50:44 |
| TSLA261113C00110000 | 看涨 Call | 110.00 | $286.05 | $292.50 | $0.00 | 0 | 0 | 374.43% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113P00110000 | 看跌 Put | 110.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 236.86% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113C00120000 | 看涨 Call | 120.00 | $276.05 | $282.55 | $0.00 | 0 | 0 | 350.88% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261113P00120000 | 看跌 Put | 120.00 | $0.00 | $0.01 | $0.02 | 0 | 349 | 210.77% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:07:39 |
| TSLA261113C00130000 | 看涨 Call | 130.00 | $266.10 | $272.55 | $275.67 | 0 | 100 | 329.30% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:16:24 |
| TSLA261113P00130000 | 看跌 Put | 130.00 | $0.00 | $0.02 | $0.01 | 0 | 51 | 206.91% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T13:58:06 |
| TSLA261113C00140000 | 看涨 Call | 140.00 | $256.10 | $262.75 | $261.97 | 4 | 2 | 313.30% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:42:57 |
| TSLA261113P00140000 | 看跌 Put | 140.00 | $0.01 | $0.02 | $0.02 | 673 | 57 | 199.66% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:51:50 |
| TSLA261113C00150000 | 看涨 Call | 150.00 | $246.10 | $252.55 | $258.50 | 0 | 4 | 288.28% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T15:24:10 |
| TSLA261113P00150000 | 看跌 Put | 150.00 | $0.01 | $0.03 | $0.01 | 44 | 43 | 191.28% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:11:00 |
| TSLA261113C00160000 | 看涨 Call | 160.00 | $236.15 | $242.60 | $212.14 | 0 | 1 | 272.33% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:39:33 |
| TSLA261113P00160000 | 看跌 Put | 160.00 | $0.01 | $0.03 | $0.01 | 26 | 160 | 179.15% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:10:42 |
| TSLA261113C00170000 | 看涨 Call | 170.00 | $226.15 | $232.60 | $213.81 | 0 | 1 | 254.99% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-09T11:27:03 |
| TSLA261113P00170000 | 看跌 Put | 170.00 | $0.02 | $0.04 | $0.03 | 4 | 78 | 173.56% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:34:45 |
| TSLA261113C00180000 | 看涨 Call | 180.00 | $216.20 | $222.60 | $200.29 | 0 | 1 | 239.77% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-12T13:55:13 |
| TSLA261113P00180000 | 看跌 Put | 180.00 | $0.03 | $0.04 | $0.04 | 6 | 138 | 164.69% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:35:48 |
| TSLA261113C00190000 | 看涨 Call | 190.00 | $206.20 | $212.65 | $223.80 | 0 | 0 | 225.34% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:59:30 |
| TSLA261113P00190000 | 看跌 Put | 190.00 | $0.03 | $0.05 | $0.05 | 33 | 136 | 155.94% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:05:02 |
| TSLA261113C00200000 | 看涨 Call | 200.00 | $196.25 | $202.65 | $192.03 | 0 | 2 | 211.62% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:43:44 |
| TSLA261113P00200000 | 看跌 Put | 200.00 | $0.04 | $0.06 | $0.05 | 19 | 1561 | 148.80% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:52:03 |
| TSLA261113C00210000 | 看涨 Call | 210.00 | $186.30 | $192.70 | $187.35 | 0 | 1 | 199.41% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:30:53 |
| TSLA261113P00210000 | 看跌 Put | 210.00 | $0.05 | $0.07 | $0.06 | 2 | 299 | 141.38% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:31:39 |
| TSLA261113C00220000 | 看涨 Call | 220.00 | $176.30 | $182.70 | $188.81 | 0 | 5 | 185.99% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:10:33 |
| TSLA261113P00220000 | 看跌 Put | 220.00 | $0.06 | $0.08 | $0.06 | 150 | 173 | 133.84% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:27:39 |
| TSLA261113C00230000 | 看涨 Call | 230.00 | $166.35 | $172.75 | $169.80 | 0 | 8 | 174.74% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T12:24:57 |
| TSLA261113P00230000 | 看跌 Put | 230.00 | $0.07 | $0.09 | $0.05 | 0 | 174 | 126.25% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:27:54 |
| TSLA261113C00235000 | 看涨 Call | 235.00 | $161.40 | $167.75 | $141.14 | 0 | 2 | 169.24% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-23T11:42:32 |
| TSLA261113P00235000 | 看跌 Put | 235.00 | $0.07 | $0.09 | $0.09 | 10 | 123 | 121.68% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:20:37 |
| TSLA261113C00240000 | 看涨 Call | 240.00 | $156.40 | $162.80 | $161.97 | 0 | 31 | 163.83% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T11:25:24 |
| TSLA261113P00240000 | 看跌 Put | 240.00 | $0.08 | $0.10 | $0.08 | 0 | 103 | 118.68% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:55:07 |
| TSLA261113C00245000 | 看涨 Call | 245.00 | $151.45 | $157.80 | $136.94 | 0 | 1 | 158.49% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-12T11:12:20 |
| TSLA261113P00245000 | 看跌 Put | 245.00 | $0.09 | $0.11 | $0.10 | 60 | 71 | 115.56% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:01:27 |
| TSLA261113C00250000 | 看涨 Call | 250.00 | $146.50 | $152.80 | $153.17 | 0 | 5 | 153.22% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:48:39 |
| TSLA261113P00250000 | 看跌 Put | 250.00 | $0.09 | $0.12 | $0.10 | 191 | 303 | 111.76% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:44:38 |
| TSLA261113C00255000 | 看涨 Call | 255.00 | $141.50 | $147.85 | $122.08 | 0 | 7 | 148.03% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-23T11:31:31 |
| TSLA261113P00255000 | 看跌 Put | 255.00 | $0.10 | $0.12 | $0.11 | 253 | 454 | 107.98% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:05:28 |
| TSLA261113C00260000 | 看涨 Call | 260.00 | $136.55 | $142.85 | $110.66 | 0 | 2 | 142.89% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-23T09:36:11 |
| TSLA261113P00260000 | 看跌 Put | 260.00 | $0.11 | $0.13 | $0.13 | 52 | 675 | 104.73% | -0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:43:57 |
| TSLA261113C00265000 | 看涨 Call | 265.00 | $131.55 | $137.90 | $123.85 | 0 | 1 | 137.82% | 0.99 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-21T12:54:55 |
| TSLA261113P00265000 | 看跌 Put | 265.00 | $0.12 | $0.14 | $0.13 | 64 | 457 | 101.42% | -0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:33:35 |
| TSLA261113C00270000 | 看涨 Call | 270.00 | $126.60 | $132.90 | $128.90 | 1 | 0 | 132.80% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:38:39 |
| TSLA261113P00270000 | 看跌 Put | 270.00 | $0.14 | $0.16 | $0.15 | 337 | 739 | 98.90% | -0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:59:13 |
| TSLA261113C00275000 | 看涨 Call | 275.00 | $121.65 | $127.95 | $100.85 | 0 | 2 | 128.38% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-23T11:44:27 |
| TSLA261113P00275000 | 看跌 Put | 275.00 | $0.15 | $0.17 | $0.16 | 2 | 203 | 95.45% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:55 |
| TSLA261113C00280000 | 看涨 Call | 280.00 | $116.70 | $122.95 | $116.62 | 0 | 10 | 123.44% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-30T15:06:06 |
| TSLA261113P00280000 | 看跌 Put | 280.00 | $0.16 | $0.19 | $0.19 | 144 | 2396 | 92.31% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:15:29 |
| TSLA261113C00285000 | 看涨 Call | 285.00 | $111.75 | $118.00 | $114.36 | 0 | 18 | 119.04% | 0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-10-30T10:40:30 |
| TSLA261113P00285000 | 看跌 Put | 285.00 | $0.18 | $0.20 | $0.23 | 110 | 627 | 89.10% | -0.01 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:51:15 |
| TSLA261113C00290000 | 看涨 Call | 290.00 | $108.05 | $111.75 | $108.47 | 2 | 53 | 114.18% | 0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:49:48 |
| TSLA261113P00290000 | 看跌 Put | 290.00 | $0.20 | $0.23 | $0.19 | 10 | 770 | 86.38% | -0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:30:00 |
| TSLA261113C00295000 | 看涨 Call | 295.00 | $101.85 | $108.00 | $101.99 | 0 | 28 | 109.36% | 0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-10-30T15:04:37 |
| TSLA261113P00295000 | 看跌 Put | 295.00 | $0.23 | $0.25 | $0.22 | 15 | 257 | 83.51% | -0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:13:55 |
| TSLA261113C00300000 | 看涨 Call | 300.00 | $96.95 | $103.00 | $111.60 | 0 | 43 | 104.99% | 0.99 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:21:34 |
| TSLA261113P00300000 | 看跌 Put | 300.00 | $0.25 | $0.28 | $0.27 | 137 | 757 | 80.50% | -0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:25 |
| TSLA261113C00305000 | 看涨 Call | 305.00 | $93.25 | $95.85 | $97.57 | 26 | 22 | 92.11% | 0.98 | 0.00 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:05:11 |
| TSLA261113P00305000 | 看跌 Put | 305.00 | $0.29 | $0.31 | $0.34 | 16 | 673 | 77.78% | -0.02 | 0.00 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:22:06 |
| TSLA261113C00310000 | 看涨 Call | 310.00 | $86.85 | $90.70 | $88.53 | 31 | 23 | 58.91% | 0.98 | 0.00 | -0.09 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:18:19 |
| TSLA261113P00310000 | 看跌 Put | 310.00 | $0.32 | $0.35 | $0.40 | 64 | 605 | 74.89% | -0.02 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:53:43 |
| TSLA261113C00312500 | 看涨 Call | 312.50 | $85.70 | $88.20 | $89.64 | 36 | 1 | 82.84% | 0.98 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:12:48 |
| TSLA261113P00312500 | 看跌 Put | 312.50 | $0.35 | $0.37 | $0.43 | 33 | 87 | 73.64% | -0.02 | 0.00 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:25:16 |
| TSLA261113C00315000 | 看涨 Call | 315.00 | $82.10 | $85.70 | $86.09 | 30 | 16 | 64.11% | 0.98 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:21:41 |
| TSLA261113P00315000 | 看跌 Put | 315.00 | $0.37 | $0.40 | $0.39 | 3 | 648 | 72.32% | -0.02 | 0.00 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:52:08 |
| TSLA261113C00317500 | 看涨 Call | 317.50 | $79.55 | $83.40 | $84.74 | 36 | 1 | 65.36% | 0.98 | 0.00 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:12:48 |
| TSLA261113P00317500 | 看跌 Put | 317.50 | $0.40 | $0.42 | $0.54 | 11 | 22 | 70.95% | -0.02 | 0.00 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:13:18 |
| TSLA261113C00320000 | 看涨 Call | 320.00 | $77.40 | $80.90 | $79.54 | 40 | 119 | 68.91% | 0.97 | 0.00 | -0.11 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:35:54 |
| TSLA261113P00320000 | 看跌 Put | 320.00 | $0.43 | $0.46 | $0.44 | 92 | 660 | 69.79% | -0.03 | 0.00 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:52:21 |
| TSLA261113C00322500 | 看涨 Call | 322.50 | $76.05 | $79.20 | $76.36 | 6 | 3 | 84.25% | 0.97 | 0.00 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:22:12 |
| TSLA261113P00322500 | 看跌 Put | 322.50 | $0.47 | $0.49 | $0.55 | 1 | 40 | 68.56% | -0.03 | 0.00 | -0.13 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:25:02 |
| TSLA261113C00325000 | 看涨 Call | 325.00 | $71.30 | $77.95 | $75.84 | 4 | 46 | 74.34% | 0.97 | 0.00 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:23:14 |
| TSLA261113P00325000 | 看跌 Put | 325.00 | $0.51 | $0.53 | $0.56 | 13 | 1524 | 67.38% | -0.03 | 0.00 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:52:12 |
| TSLA261113C00327500 | 看涨 Call | 327.50 | $70.80 | $74.80 | $71.44 | 8 | 12 | 81.44% | 0.97 | 0.00 | -0.14 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:22:12 |
| TSLA261113P00327500 | 看跌 Put | 327.50 | $0.55 | $0.58 | $0.60 | 5 | 17 | 66.22% | -0.03 | 0.00 | -0.15 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:12:24 |
| TSLA261113C00330000 | 看涨 Call | 330.00 | $67.25 | $71.90 | $68.71 | 8 | 182 | 79.20% | 0.96 | 0.00 | -0.15 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:42:27 |
| TSLA261113P00330000 | 看跌 Put | 330.00 | $0.60 | $0.63 | $0.61 | 224 | 1041 | 65.08% | -0.04 | 0.00 | -0.16 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:53:33 |
| TSLA261113C00332500 | 看涨 Call | 332.50 | $66.15 | $70.75 | $78.02 | 0 | 11 | 83.36% | 0.96 | 0.00 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-11-02T12:30:12 |
| TSLA261113P00332500 | 看跌 Put | 332.50 | $0.66 | $0.69 | $0.70 | 63 | 85 | 64.03% | -0.04 | 0.00 | -0.17 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:12:24 |
| TSLA261113C00335000 | 看涨 Call | 335.00 | $63.45 | $66.65 | $64.77 | 10 | 149 | 70.87% | 0.96 | 0.00 | -0.17 | 0.06 | 100 | assumed standard contract | 2026-11-03T13:37:51 |
| TSLA261113P00335000 | 看跌 Put | 335.00 | $0.73 | $0.76 | $0.74 | 43 | 534 | 63.05% | -0.04 | 0.00 | -0.18 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| TSLA261113C00337500 | 看涨 Call | 337.50 | $59.55 | $64.15 | $73.16 | 0 | 17 | 58.08% | 0.95 | 0.00 | -0.18 | 0.07 | 100 | assumed standard contract | 2026-11-02T12:30:12 |
| TSLA261113P00337500 | 看跌 Put | 337.50 | $0.80 | $0.84 | $0.83 | 46 | 107 | 61.96% | -0.05 | 0.00 | -0.19 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| TSLA261113C00340000 | 看涨 Call | 340.00 | $59.30 | $61.60 | $59.96 | 2 | 63 | 70.46% | 0.95 | 0.00 | -0.20 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:06:19 |
| TSLA261113P00340000 | 看跌 Put | 340.00 | $0.89 | $0.93 | $0.92 | 702 | 1767 | 61.12% | -0.05 | 0.00 | -0.21 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:52:01 |
| TSLA261113C00342500 | 看涨 Call | 342.50 | $54.95 | $59.25 | $66.90 | 0 | 29 | 57.71% | 0.94 | 0.00 | -0.21 | 0.08 | 100 | assumed standard contract | 2026-11-02T12:53:38 |
| TSLA261113P00342500 | 看跌 Put | 342.50 | $1.00 | $1.03 | $1.06 | 27 | 98 | 60.27% | -0.06 | 0.00 | -0.22 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:36:31 |
| TSLA261113C00345000 | 看涨 Call | 345.00 | $54.10 | $56.80 | $57.61 | 5 | 71 | 65.39% | 0.94 | 0.00 | -0.23 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:46:10 |
| TSLA261113P00345000 | 看跌 Put | 345.00 | $1.11 | $1.16 | $1.10 | 86 | 776 | 59.40% | -0.07 | 0.00 | -0.24 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:54:00 |
| TSLA261113C00347500 | 看涨 Call | 347.50 | $51.70 | $54.45 | $56.17 | 2 | 10 | 64.07% | 0.93 | 0.00 | -0.25 | 0.09 | 100 | assumed standard contract | 2026-11-03T09:43:59 |
| TSLA261113P00347500 | 看跌 Put | 347.50 | $1.25 | $1.29 | $1.29 | 129 | 71 | 58.66% | -0.07 | 0.00 | -0.26 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:12:11 |
| TSLA261113C00350000 | 看涨 Call | 350.00 | $49.05 | $51.15 | $49.90 | 31 | 167 | 56.82% | 0.92 | 0.00 | -0.27 | 0.10 | 100 | assumed standard contract | 2026-11-03T12:50:31 |
| TSLA261113P00350000 | 看跌 Put | 350.00 | $1.41 | $1.45 | $1.40 | 1394 | 1528 | 57.91% | -0.08 | 0.00 | -0.28 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| TSLA261113C00352500 | 看涨 Call | 352.50 | $47.10 | $49.75 | $48.95 | 6 | 16 | 61.99% | 0.91 | 0.00 | -0.29 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:05:29 |
| TSLA261113P00352500 | 看跌 Put | 352.50 | $1.59 | $1.63 | $1.70 | 58 | 81 | 57.28% | -0.09 | 0.00 | -0.30 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:24:41 |
| TSLA261113C00355000 | 看涨 Call | 355.00 | $44.80 | $47.35 | $45.36 | 24 | 700 | 60.56% | 0.90 | 0.00 | -0.31 | 0.12 | 100 | assumed standard contract | 2026-11-03T12:50:31 |
| TSLA261113P00355000 | 看跌 Put | 355.00 | $1.79 | $1.84 | $1.79 | 223 | 743 | 56.63% | -0.10 | 0.00 | -0.32 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:49:47 |
| TSLA261113C00357500 | 看涨 Call | 357.50 | $41.40 | $44.95 | $51.55 | 0 | 4 | 54.69% | 0.89 | 0.01 | -0.34 | 0.13 | 100 | assumed standard contract | 2026-11-02T14:06:12 |
| TSLA261113P00357500 | 看跌 Put | 357.50 | $2.03 | $2.08 | $1.98 | 103 | 259 | 55.99% | -0.11 | 0.01 | -0.34 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:58:13 |
| TSLA261113C00360000 | 看涨 Call | 360.00 | $40.45 | $42.70 | $44.30 | 4 | 250 | 58.83% | 0.88 | 0.01 | -0.36 | 0.14 | 100 | assumed standard contract | 2026-11-03T10:19:55 |
| TSLA261113P00360000 | 看跌 Put | 360.00 | $2.29 | $2.35 | $2.21 | 990 | 1462 | 55.45% | -0.12 | 0.01 | -0.37 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:58:09 |
| TSLA261113C00362500 | 看涨 Call | 362.50 | $38.20 | $40.50 | $38.37 | 1 | 8 | 57.88% | 0.86 | 0.01 | -0.39 | 0.15 | 100 | assumed standard contract | 2026-11-03T12:41:18 |
| TSLA261113P00362500 | 看跌 Put | 362.50 | $2.59 | $2.65 | $2.43 | 130 | 162 | 54.94% | -0.14 | 0.01 | -0.40 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:56:27 |
| TSLA261113C00365000 | 看涨 Call | 365.00 | $36.20 | $37.65 | $36.92 | 8 | 325 | 55.52% | 0.85 | 0.01 | -0.42 | 0.16 | 100 | assumed standard contract | 2026-11-03T13:55:02 |
| TSLA261113P00365000 | 看跌 Put | 365.00 | $2.93 | $3.00 | $2.95 | 257 | 538 | 54.44% | -0.15 | 0.01 | -0.42 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:59:53 |
| TSLA261113C00367500 | 看涨 Call | 367.50 | $33.10 | $36.15 | $43.95 | 0 | 4 | 53.87% | 0.83 | 0.01 | -0.44 | 0.17 | 100 | assumed standard contract | 2026-11-02T11:49:23 |
| TSLA261113P00367500 | 看跌 Put | 367.50 | $3.30 | $3.40 | $3.33 | 264 | 192 | 54.01% | -0.17 | 0.01 | -0.45 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| TSLA261113C00370000 | 看涨 Call | 370.00 | $31.40 | $33.35 | $32.40 | 35 | 754 | 52.40% | 0.81 | 0.01 | -0.47 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:29:24 |
| TSLA261113P00370000 | 看跌 Put | 370.00 | $3.70 | $3.85 | $3.55 | 311 | 603 | 53.40% | -0.19 | 0.01 | -0.48 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:56:46 |
| TSLA261113C00372500 | 看涨 Call | 372.50 | $30.15 | $31.50 | $30.18 | 4 | 23 | 54.54% | 0.79 | 0.01 | -0.50 | 0.19 | 100 | assumed standard contract | 2026-11-03T14:55:19 |
| TSLA261113P00372500 | 看跌 Put | 372.50 | $4.20 | $4.30 | $4.25 | 197 | 107 | 53.10% | -0.21 | 0.01 | -0.51 | 0.19 | 100 | assumed standard contract | 2026-11-03T14:42:56 |
| TSLA261113C00375000 | 看涨 Call | 375.00 | $28.10 | $29.55 | $27.20 | 19 | 1774 | 53.90% | 0.77 | 0.01 | -0.53 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:43:02 |
| TSLA261113P00375000 | 看跌 Put | 375.00 | $4.70 | $4.85 | $4.50 | 400 | 1266 | 52.54% | -0.23 | 0.01 | -0.53 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:57:08 |
| TSLA261113C00377500 | 看涨 Call | 377.50 | $26.45 | $27.60 | $26.16 | 4 | 5 | 53.99% | 0.75 | 0.01 | -0.55 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:18:38 |
| TSLA261113P00377500 | 看跌 Put | 377.50 | $5.30 | $5.45 | $5.30 | 141 | 157 | 52.23% | -0.25 | 0.01 | -0.56 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| TSLA261113C00380000 | 看涨 Call | 380.00 | $24.55 | $25.50 | $25.35 | 52 | 1600 | 52.88% | 0.73 | 0.01 | -0.57 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:57:21 |
| TSLA261113P00380000 | 看跌 Put | 380.00 | $5.95 | $6.05 | $6.00 | 1129 | 938 | 51.76% | -0.27 | 0.01 | -0.58 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:59:57 |
| TSLA261113C00382500 | 看涨 Call | 382.50 | $22.30 | $24.10 | $23.17 | 72 | 62 | 53.53% | 0.70 | 0.01 | -0.60 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:54:06 |
| TSLA261113P00382500 | 看跌 Put | 382.50 | $6.65 | $6.75 | $6.60 | 123 | 101 | 51.48% | -0.30 | 0.01 | -0.60 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:54:46 |
| TSLA261113C00385000 | 看涨 Call | 385.00 | $21.05 | $22.10 | $20.49 | 75 | 1719 | 52.38% | 0.68 | 0.01 | -0.61 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:45:49 |
| TSLA261113P00385000 | 看跌 Put | 385.00 | $7.40 | $7.55 | $7.50 | 310 | 580 | 51.04% | -0.33 | 0.01 | -0.62 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| TSLA261113C00387500 | 看涨 Call | 387.50 | $19.35 | $20.45 | $19.59 | 27 | 99 | 51.94% | 0.65 | 0.01 | -0.63 | 0.24 | 100 | assumed standard contract | 2026-11-03T12:52:15 |
| TSLA261113P00387500 | 看跌 Put | 387.50 | $8.25 | $8.40 | $8.25 | 181 | 172 | 50.74% | -0.35 | 0.01 | -0.63 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:53:15 |
| TSLA261113C00390000 | 看涨 Call | 390.00 | $17.90 | $18.65 | $18.85 | 336 | 993 | 51.44% | 0.62 | 0.01 | -0.64 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:55:35 |
| TSLA261113P00390000 | 看跌 Put | 390.00 | $9.15 | $9.30 | $8.95 | 619 | 487 | 50.37% | -0.38 | 0.01 | -0.65 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:58:21 |
| TSLA261113C00392500 | 看涨 Call | 392.50 | $16.35 | $17.20 | $15.95 | 77 | 130 | 51.17% | 0.59 | 0.01 | -0.65 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:50:23 |
| TSLA261113P00392500 | 看跌 Put | 392.50 | $10.10 | $10.30 | $10.15 | 228 | 170 | 50.00% | -0.41 | 0.01 | -0.66 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:48 |
| TSLA261113C00395000 | 看涨 Call | 395.00 | $14.95 | $15.40 | $15.60 | 474 | 868 | 50.23% | 0.56 | 0.01 | -0.66 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:25 |
| TSLA261113P00395000 | 看跌 Put | 395.00 | $11.15 | $11.35 | $10.75 | 613 | 600 | 49.66% | -0.44 | 0.01 | -0.66 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:57:17 |
| TSLA261113C00397500 | 看涨 Call | 397.50 | $13.55 | $14.15 | $14.25 | 652 | 241 | 50.08% | 0.53 | 0.01 | -0.66 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:55:01 |
| TSLA261113P00397500 | 看跌 Put | 397.50 | $12.30 | $12.45 | $12.40 | 548 | 143 | 49.40% | -0.47 | 0.01 | -0.66 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| TSLA261113C00400000 | 看涨 Call | 400.00 | $12.30 | $12.55 | $12.50 | 1443 | 2015 | 49.26% | 0.50 | 0.01 | -0.66 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| TSLA261113P00400000 | 看跌 Put | 400.00 | $13.50 | $13.70 | $13.60 | 2133 | 660 | 49.05% | -0.50 | 0.01 | -0.66 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:47 |
| TSLA261113C00402500 | 看涨 Call | 402.50 | $11.10 | $11.25 | $11.90 | 976 | 294 | 48.82% | 0.47 | 0.01 | -0.65 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:55:22 |
| TSLA261113P00402500 | 看跌 Put | 402.50 | $14.30 | $15.00 | $14.39 | 390 | 170 | 47.94% | -0.53 | 0.01 | -0.66 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:57:33 |
| TSLA261113C00405000 | 看涨 Call | 405.00 | $9.95 | $10.10 | $10.15 | 915 | 1411 | 48.67% | 0.44 | 0.01 | -0.64 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| TSLA261113P00405000 | 看跌 Put | 405.00 | $15.75 | $16.40 | $16.00 | 386 | 380 | 47.85% | -0.56 | 0.01 | -0.65 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| TSLA261113C00407500 | 看涨 Call | 407.50 | $8.95 | $9.05 | $9.00 | 6192 | 497 | 48.41% | 0.41 | 0.01 | -0.63 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| TSLA261113P00407500 | 看跌 Put | 407.50 | $16.60 | $17.85 | $17.05 | 54 | 281 | 46.39% | -0.59 | 0.01 | -0.63 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261113C00410000 | 看涨 Call | 410.00 | $7.95 | $8.10 | $8.10 | 1032 | 1746 | 48.16% | 0.38 | 0.01 | -0.61 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| TSLA261113P00410000 | 看跌 Put | 410.00 | $18.20 | $19.40 | $19.05 | 64 | 334 | 46.26% | -0.62 | 0.01 | -0.62 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:19:55 |
| TSLA261113C00412500 | 看涨 Call | 412.50 | $7.05 | $7.20 | $7.38 | 421 | 647 | 47.91% | 0.35 | 0.01 | -0.59 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:57:16 |
| TSLA261113P00412500 | 看跌 Put | 412.50 | $19.40 | $21.05 | $21.95 | 132 | 113 | 45.11% | -0.65 | 0.01 | -0.60 | 0.24 | 100 | assumed standard contract | 2026-11-03T12:21:45 |
| TSLA261113C00415000 | 看涨 Call | 415.00 | $6.25 | $6.40 | $6.40 | 748 | 1279 | 47.78% | 0.32 | 0.01 | -0.57 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:37 |
| TSLA261113P00415000 | 看跌 Put | 415.00 | $21.00 | $22.90 | $22.96 | 20 | 104 | 45.06% | -0.68 | 0.01 | -0.57 | 0.24 | 100 | assumed standard contract | 2026-11-03T13:08:20 |
| TSLA261113C00417500 | 看涨 Call | 417.50 | $5.55 | $5.65 | $5.60 | 158 | 275 | 47.58% | 0.30 | 0.01 | -0.55 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:59:46 |
| TSLA261113P00417500 | 看跌 Put | 417.50 | $21.30 | $25.80 | $24.86 | 21 | 24 | 44.02% | -0.71 | 0.01 | -0.55 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:45:35 |
| TSLA261113C00420000 | 看涨 Call | 420.00 | $4.85 | $5.00 | $5.22 | 963 | 2045 | 47.53% | 0.27 | 0.01 | -0.52 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:56:32 |
| TSLA261113P00420000 | 看跌 Put | 420.00 | $24.40 | $26.50 | $26.50 | 17 | 125 | 43.74% | -0.73 | 0.01 | -0.52 | 0.22 | 100 | assumed standard contract | 2026-11-03T12:49:41 |
| TSLA261113C00422500 | 看涨 Call | 422.50 | $4.25 | $4.40 | $4.20 | 128 | 169 | 47.43% | 0.25 | 0.01 | -0.49 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:47:40 |
| TSLA261113P00422500 | 看跌 Put | 422.50 | $24.50 | $29.45 | $25.00 | 0 | 37 | 41.66% | -0.76 | 0.01 | -0.49 | 0.21 | 100 | assumed standard contract | 2026-11-02T15:58:55 |
| TSLA261113C00425000 | 看涨 Call | 425.00 | $3.75 | $3.85 | $3.85 | 721 | 1524 | 47.29% | 0.22 | 0.01 | -0.46 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:59:44 |
| TSLA261113P00425000 | 看跌 Put | 425.00 | $28.10 | $31.15 | $27.75 | 11 | 29 | 44.95% | -0.78 | 0.01 | -0.46 | 0.19 | 100 | assumed standard contract | 2026-11-03T10:24:42 |
| TSLA261113C00427500 | 看涨 Call | 427.50 | $3.25 | $3.35 | $3.30 | 80 | 179 | 47.12% | 0.20 | 0.01 | -0.43 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:54:44 |
| TSLA261113P00427500 | 看跌 Put | 427.50 | $28.30 | $33.40 | $32.50 | 20 | 10 | 39.75% | -0.81 | 0.01 | -0.43 | 0.18 | 100 | assumed standard contract | 2026-11-03T11:42:43 |
| TSLA261113C00430000 | 看涨 Call | 430.00 | $2.85 | $2.91 | $2.91 | 766 | 2157 | 47.14% | 0.18 | 0.01 | -0.40 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| TSLA261113P00430000 | 看跌 Put | 430.00 | $30.35 | $35.45 | $30.58 | 0 | 9 | 38.70% | -0.83 | 0.01 | -0.40 | 0.17 | 100 | assumed standard contract | 2026-11-02T15:47:46 |
| TSLA261113C00432500 | 看涨 Call | 432.50 | $2.46 | $2.53 | $2.56 | 105 | 310 | 47.10% | 0.16 | 0.01 | -0.37 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:58:05 |
| TSLA261113P00432500 | 看跌 Put | 432.50 | $32.50 | $37.55 | $32.10 | 0 | 10 | 37.56% | -0.85 | 0.01 | -0.37 | 0.16 | 100 | assumed standard contract | 2026-11-02T09:48:08 |
| TSLA261113C00435000 | 看涨 Call | 435.00 | $2.13 | $2.18 | $2.18 | 341 | 1367 | 47.12% | 0.14 | 0.01 | -0.34 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| TSLA261113P00435000 | 看跌 Put | 435.00 | $34.40 | $41.10 | $38.72 | 0 | 13 | 41.51% | -0.86 | 0.01 | -0.35 | 0.15 | 100 | assumed standard contract | 2026-10-30T15:46:43 |
| TSLA261113C00437500 | 看涨 Call | 437.50 | $1.85 | $1.90 | $1.93 | 41 | 323 | 47.07% | 0.13 | 0.01 | -0.32 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:58:52 |
| TSLA261113P00437500 | 看跌 Put | 437.50 | $36.80 | $41.90 | $37.00 | 0 | 2 | 32.16% | -0.88 | 0.01 | -0.32 | 0.13 | 100 | assumed standard contract | 2026-10-28T09:44:10 |
| TSLA261113C00440000 | 看涨 Call | 440.00 | $1.60 | $1.64 | $1.61 | 678 | 2182 | 47.11% | 0.11 | 0.01 | -0.29 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:59:59 |
| TSLA261113P00440000 | 看跌 Put | 440.00 | $40.80 | $44.15 | $32.70 | 0 | 36 | 42.70% | -0.89 | 0.01 | -0.29 | 0.12 | 100 | assumed standard contract | 2026-11-02T12:01:32 |
| TSLA261113C00442500 | 看涨 Call | 442.50 | $1.37 | $1.42 | $1.44 | 43 | 256 | 47.18% | 0.10 | 0.01 | -0.26 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| TSLA261113P00442500 | 看跌 Put | 442.50 | $41.20 | $47.80 | $37.92 | 0 | 1 | 38.36% | -0.91 | 0.01 | -0.27 | 0.11 | 100 | assumed standard contract | 2026-10-27T15:42:43 |
| TSLA261113C00445000 | 看涨 Call | 445.00 | $1.19 | $1.22 | $1.23 | 386 | 1053 | 47.28% | 0.09 | 0.01 | -0.24 | 0.11 | 100 | assumed standard contract | 2026-11-03T15:59:32 |
| TSLA261113P00445000 | 看跌 Put | 445.00 | $43.50 | $50.55 | $41.70 | 0 | 18 | 40.42% | -0.92 | 0.01 | -0.24 | 0.10 | 100 | assumed standard contract | 2026-10-27T11:42:40 |
| TSLA261113C00447500 | 看涨 Call | 447.50 | $1.02 | $1.06 | $0.95 | 74 | 249 | 47.35% | 0.08 | 0.00 | -0.22 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:42:13 |
| TSLA261113P00447500 | 看跌 Put | 447.50 | $45.80 | $52.45 | $0.00 | 0 | 0 | 0.00% | -0.93 | 0.00 | -0.22 | 0.09 | 100 | assumed standard contract | 未提供 |
| TSLA261113C00450000 | 看涨 Call | 450.00 | $0.88 | $0.91 | $0.91 | 612 | 2035 | 47.45% | 0.07 | 0.00 | -0.20 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:59:49 |
| TSLA261113P00450000 | 看跌 Put | 450.00 | $48.20 | $55.00 | $50.78 | 0 | 6 | 0.00% | -0.94 | 0.00 | -0.20 | 0.08 | 100 | assumed standard contract | 2026-10-27T09:37:10 |
| TSLA261113C00452500 | 看涨 Call | 452.50 | $0.76 | $0.79 | $0.75 | 91 | 80 | 47.64% | 0.06 | 0.00 | -0.18 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:29:15 |
| TSLA261113P00452500 | 看跌 Put | 452.50 | $50.60 | $57.20 | $52.00 | 1 | 1 | 0.00% | -0.95 | 0.00 | -0.18 | 0.07 | 100 | assumed standard contract | 2026-11-03T09:43:51 |
| TSLA261113C00455000 | 看涨 Call | 455.00 | $0.65 | $0.68 | $0.62 | 246 | 919 | 47.75% | 0.05 | 0.00 | -0.16 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:51:34 |
| TSLA261113P00455000 | 看跌 Put | 455.00 | $53.00 | $59.60 | $54.00 | 1 | 7 | 0.00% | -0.96 | 0.00 | -0.16 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:39:16 |
| TSLA261113C00457500 | 看涨 Call | 457.50 | $0.57 | $0.59 | $0.55 | 92 | 207 | 48.10% | 0.05 | 0.00 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:50:58 |
| TSLA261113P00457500 | 看跌 Put | 457.50 | $55.40 | $62.20 | $59.40 | 10 | 0 | 0.00% | -0.96 | 0.00 | -0.15 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:07:23 |
| TSLA261113C00460000 | 看涨 Call | 460.00 | $0.49 | $0.52 | $0.49 | 278 | 1091 | 48.29% | 0.04 | 0.00 | -0.13 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:52:56 |
| TSLA261113P00460000 | 看跌 Put | 460.00 | $57.85 | $64.45 | $59.78 | 10 | 11 | 0.00% | -0.97 | 0.00 | -0.13 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:08:26 |
| TSLA261113C00462500 | 看涨 Call | 462.50 | $0.43 | $0.45 | $0.42 | 25 | 285 | 48.66% | 0.04 | 0.00 | -0.12 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:38:29 |
| TSLA261113P00462500 | 看跌 Put | 462.50 | $60.15 | $67.30 | $64.26 | 10 | 15 | 0.00% | -0.97 | 0.00 | -0.12 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:07:23 |
| TSLA261113C00465000 | 看涨 Call | 465.00 | $0.38 | $0.40 | $0.36 | 227 | 734 | 48.97% | 0.03 | 0.00 | -0.11 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:51:34 |
| TSLA261113P00465000 | 看跌 Put | 465.00 | $62.75 | $69.30 | $64.70 | 10 | 25 | 0.00% | -0.98 | 0.00 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-11-03T13:08:26 |
| TSLA261113C00467500 | 看涨 Call | 467.50 | $0.33 | $0.35 | $0.35 | 103 | 66 | 49.25% | 0.03 | 0.00 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:58:57 |
| TSLA261113P00467500 | 看跌 Put | 467.50 | $65.25 | $71.80 | $60.40 | 0 | 15 | 0.00% | -0.98 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-11-02T12:47:15 |
| TSLA261113C00470000 | 看涨 Call | 470.00 | $0.29 | $0.32 | $0.30 | 117 | 742 | 49.75% | 0.03 | 0.00 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:54:42 |
| TSLA261113P00470000 | 看跌 Put | 470.00 | $67.70 | $74.35 | $57.75 | 0 | 15 | 0.00% | -0.98 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-11-02T11:15:41 |
| TSLA261113C00472500 | 看涨 Call | 472.50 | $0.26 | $0.28 | $0.52 | 1 | 44 | 50.13% | 0.02 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:44:07 |
| TSLA261113P00472500 | 看跌 Put | 472.50 | $70.20 | $76.75 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 未提供 |