TSLA · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-11-20；共 328 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261120C00490000 | 看涨 Call | 490.00 | $0.42 | $0.44 | $0.42 | 127 | 1426 | 48.48% | 0.03 | 0.00 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:45:53 |
| TSLA261120P00490000 | 看跌 Put | 490.00 | $87.70 | $94.25 | $111.45 | 0 | 1 | 0.00% | -0.98 | 0.00 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-10-22T15:57:03 |
| TSLA261120C00495000 | 看涨 Call | 495.00 | $0.37 | $0.39 | $0.45 | 4 | 814 | 49.48% | 0.03 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:37:30 |
| TSLA261120P00495000 | 看跌 Put | 495.00 | $92.70 | $99.25 | $99.65 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-10-26T11:36:23 |
| TSLA261120C00500000 | 看涨 Call | 500.00 | $0.32 | $0.34 | $0.34 | 1446 | 9440 | 50.31% | 0.02 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| TSLA261120P00500000 | 看跌 Put | 500.00 | $97.65 | $104.20 | $94.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-10-29T10:04:05 |
| TSLA261120C00505000 | 看涨 Call | 505.00 | $0.29 | $0.31 | $0.36 | 38 | 841 | 51.44% | 0.02 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:37:29 |
| TSLA261120P00505000 | 看跌 Put | 505.00 | $102.85 | $109.20 | $118.05 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-10-21T09:48:23 |
| TSLA261120C00510000 | 看涨 Call | 510.00 | $0.26 | $0.28 | $0.40 | 2 | 1354 | 52.46% | 0.02 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:53:23 |
| TSLA261120P00510000 | 看跌 Put | 510.00 | $107.65 | $114.20 | $203.14 | 0 | 1 | 0.00% | -0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-07-27T10:36:09 |
| TSLA261120C00515000 | 看涨 Call | 515.00 | $0.24 | $0.26 | $0.27 | 1543 | 2657 | 53.65% | 0.02 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:15:02 |
| TSLA261120P00515000 | 看跌 Put | 515.00 | $112.65 | $119.20 | $109.30 | 0 | 75 | 0.00% | -1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:38:07 |
| TSLA261120C00520000 | 看涨 Call | 520.00 | $0.22 | $0.24 | $0.36 | 1 | 784 | 54.75% | 0.02 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:38:30 |
| TSLA261120P00520000 | 看跌 Put | 520.00 | $117.65 | $124.20 | $169.28 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-30T12:53:37 |
| TSLA261120C00525000 | 看涨 Call | 525.00 | $0.21 | $0.23 | $0.29 | 12 | 790 | 56.10% | 0.01 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:31:44 |
| TSLA261120P00525000 | 看跌 Put | 525.00 | $122.65 | $129.25 | $168.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-01T09:33:45 |
| TSLA261120C00530000 | 看涨 Call | 530.00 | $0.20 | $0.21 | $0.31 | 0 | 3289 | 57.22% | 0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:58:05 |
| TSLA261120P00530000 | 看跌 Put | 530.00 | $127.65 | $135.40 | $129.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:57:53 |
| TSLA261120C00535000 | 看涨 Call | 535.00 | $0.19 | $0.20 | $0.19 | 4 | 1280 | 58.46% | 0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:58:05 |
| TSLA261120P00535000 | 看跌 Put | 535.00 | $132.65 | $139.25 | $159.87 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-13T13:40:49 |
| TSLA261120C00540000 | 看涨 Call | 540.00 | $0.18 | $0.20 | $0.19 | 42 | 1345 | 59.86% | 0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:49:28 |
| TSLA261120P00540000 | 看跌 Put | 540.00 | $137.65 | $144.25 | $131.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-05-08T13:04:28 |
| TSLA261120C00545000 | 看涨 Call | 545.00 | $0.17 | $0.19 | $0.18 | 1 | 1302 | 61.01% | 0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:54:05 |
| TSLA261120P00545000 | 看跌 Put | 545.00 | $142.65 | $149.50 | $187.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-04-02T15:53:28 |
| TSLA261120C00550000 | 看涨 Call | 550.00 | $0.16 | $0.18 | $0.16 | 85 | 3823 | 62.11% | 0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:42:46 |
| TSLA261120P00550000 | 看跌 Put | 550.00 | $147.65 | $154.20 | $177.12 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-25T14:44:50 |
| TSLA261120C00555000 | 看涨 Call | 555.00 | $0.15 | $0.17 | $0.18 | 1 | 1072 | 63.16% | 0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:32:39 |
| TSLA261120P00555000 | 看跌 Put | 555.00 | $152.65 | $159.20 | $174.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-17T13:57:06 |
| TSLA261120C00560000 | 看涨 Call | 560.00 | $0.15 | $0.17 | $0.17 | 56 | 1684 | 64.63% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:11:29 |
| TSLA261120P00560000 | 看跌 Put | 560.00 | $157.65 | $164.20 | $176.02 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-05-01T11:01:47 |
| TSLA261120C00565000 | 看涨 Call | 565.00 | $0.14 | $0.16 | $0.19 | 2 | 477 | 65.60% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:11:58 |
| TSLA261120P00565000 | 看跌 Put | 565.00 | $162.65 | $169.25 | $163.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-22T12:01:05 |
| TSLA261120C00570000 | 看涨 Call | 570.00 | $0.14 | $0.15 | $0.14 | 12 | 849 | 66.77% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:58:06 |
| TSLA261120P00570000 | 看跌 Put | 570.00 | $167.65 | $174.20 | $248.93 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:26 |
| TSLA261120C00575000 | 看涨 Call | 575.00 | $0.13 | $0.15 | $0.21 | 0 | 519 | 67.92% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T11:24:59 |
| TSLA261120P00575000 | 看跌 Put | 575.00 | $172.65 | $179.20 | $257.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:45 |
| TSLA261120C00580000 | 看涨 Call | 580.00 | $0.13 | $0.14 | $0.14 | 42 | 1360 | 69.03% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:34:55 |
| TSLA261120P00580000 | 看跌 Put | 580.00 | $177.65 | $184.20 | $227.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-29T15:37:32 |
| TSLA261120C00585000 | 看涨 Call | 585.00 | $0.12 | $0.14 | $0.20 | 0 | 1962 | 70.10% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:43:17 |
| TSLA261120P00585000 | 看跌 Put | 585.00 | $182.65 | $189.20 | $261.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:35 |
| TSLA261120C00590000 | 看涨 Call | 590.00 | $0.12 | $0.13 | $0.19 | 0 | 2556 | 71.15% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T11:22:37 |
| TSLA261120P00590000 | 看跌 Put | 590.00 | $187.65 | $194.20 | $266.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:26 |
| TSLA261120C00595000 | 看涨 Call | 595.00 | $0.11 | $0.13 | $0.16 | 0 | 1731 | 72.16% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:30:06 |
| TSLA261120P00595000 | 看跌 Put | 595.00 | $192.65 | $199.25 | $271.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:45 |
| TSLA261120C00600000 | 看涨 Call | 600.00 | $0.11 | $0.13 | $0.11 | 60 | 4119 | 73.48% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:36:47 |
| TSLA261120P00600000 | 看跌 Put | 600.00 | $197.65 | $204.20 | $278.04 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:31 |
| TSLA261120C00605000 | 看涨 Call | 605.00 | $0.10 | $0.12 | $0.13 | 0 | 226 | 74.08% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-29T12:33:52 |
| TSLA261120P00605000 | 看跌 Put | 605.00 | $202.65 | $209.20 | $219.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-23T10:07:06 |
| TSLA261120C00610000 | 看涨 Call | 610.00 | $0.10 | $0.12 | $0.14 | 1 | 517 | 75.36% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:13:50 |
| TSLA261120P00610000 | 看跌 Put | 610.00 | $207.65 | $214.20 | $291.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:22 |
| TSLA261120C00615000 | 看涨 Call | 615.00 | $0.09 | $0.11 | $0.11 | 17 | 638 | 75.86% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:55:28 |
| TSLA261120P00615000 | 看跌 Put | 615.00 | $212.65 | $219.20 | $296.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:49 |
| TSLA261120C00620000 | 看涨 Call | 620.00 | $0.09 | $0.11 | $0.15 | 0 | 620 | 77.10% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:49:48 |
| TSLA261120P00620000 | 看跌 Put | 620.00 | $217.65 | $224.25 | $233.19 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-16T09:42:42 |
| TSLA261120C00625000 | 看涨 Call | 625.00 | $0.09 | $0.10 | $0.12 | 0 | 334 | 77.92% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T13:10:32 |
| TSLA261120P00625000 | 看跌 Put | 625.00 | $222.65 | $229.20 | $242.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-03-19T15:12:34 |
| TSLA261120C00630000 | 看涨 Call | 630.00 | $0.08 | $0.10 | $0.11 | 1 | 447 | 78.70% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:59:51 |
| TSLA261120P00630000 | 看跌 Put | 630.00 | $227.65 | $234.20 | $250.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-17T11:16:09 |
| TSLA261120C00635000 | 看涨 Call | 635.00 | $0.08 | $0.10 | $0.12 | 0 | 335 | 79.90% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-30T15:15:12 |
| TSLA261120P00635000 | 看跌 Put | 635.00 | $232.65 | $239.20 | $211.41 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-05-11T11:16:00 |
| TSLA261120C00640000 | 看涨 Call | 640.00 | $0.08 | $0.09 | $0.11 | 20 | 216 | 80.62% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:33:27 |
| TSLA261120P00640000 | 看跌 Put | 640.00 | $237.65 | $244.20 | $287.92 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-04-06T15:53:03 |
| TSLA261120C00645000 | 看涨 Call | 645.00 | $0.07 | $0.09 | $0.10 | 23 | 559 | 81.29% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:37:13 |
| TSLA261120P00645000 | 看跌 Put | 645.00 | $242.65 | $249.25 | $265.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-23T14:45:26 |
| TSLA261120C00650000 | 看涨 Call | 650.00 | $0.07 | $0.09 | $0.11 | 0 | 332 | 82.44% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:45:28 |
| TSLA261120P00650000 | 看跌 Put | 650.00 | $247.65 | $254.20 | $332.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:58 |
| TSLA261120C00655000 | 看涨 Call | 655.00 | $0.07 | $0.08 | $0.10 | 0 | 158 | 83.06% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:17:59 |
| TSLA261120P00655000 | 看跌 Put | 655.00 | $252.65 | $259.20 | $259.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-03-17T11:27:02 |
| TSLA261120C00660000 | 看涨 Call | 660.00 | $0.06 | $0.08 | $0.10 | 0 | 1440 | 83.62% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:57:44 |
| TSLA261120P00660000 | 看跌 Put | 660.00 | $257.65 | $264.20 | $237.74 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-05-08T13:14:22 |
| TSLA261120C00665000 | 看涨 Call | 665.00 | $0.06 | $0.08 | $0.05 | 0 | 196 | 84.73% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-27T15:24:50 |
| TSLA261120P00665000 | 看跌 Put | 665.00 | $262.65 | $269.70 | $326.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-08-13T14:39:32 |
| TSLA261120C00670000 | 看涨 Call | 670.00 | $0.06 | $0.08 | $0.08 | 0 | 825 | 85.82% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:58:58 |
| TSLA261120P00670000 | 看跌 Put | 670.00 | $267.65 | $274.25 | $288.99 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-23T15:12:12 |
| TSLA261120C00675000 | 看涨 Call | 675.00 | $0.05 | $0.07 | $0.08 | 0 | 1944 | 85.67% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-29T14:20:56 |
| TSLA261120P00675000 | 看跌 Put | 675.00 | $272.65 | $279.70 | $286.08 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:48:19 |
| TSLA261120C00680000 | 看涨 Call | 680.00 | $0.05 | $0.07 | $0.02 | 0 | 2848 | 86.73% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-26T14:04:17 |
| TSLA261120P00680000 | 看跌 Put | 680.00 | $277.65 | $284.25 | $290.84 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:48:19 |
| TSLA261120C00685000 | 看涨 Call | 685.00 | $0.05 | $0.07 | $0.08 | 0 | 388 | 87.78% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-13T15:28:29 |
| TSLA261120P00685000 | 看跌 Put | 685.00 | $282.65 | $289.90 | $295.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:48:19 |
| TSLA261120C00690000 | 看涨 Call | 690.00 | $0.05 | $0.07 | $0.08 | 0 | 1748 | 88.83% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T11:23:42 |
| TSLA261120P00690000 | 看跌 Put | 690.00 | $287.65 | $294.20 | $290.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-18T15:50:52 |
| TSLA261120C00695000 | 看涨 Call | 695.00 | $0.05 | $0.06 | $0.05 | 101 | 2214 | 89.16% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:11:24 |
| TSLA261120P00695000 | 看跌 Put | 695.00 | $292.65 | $299.20 | $320.92 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-04-23T15:57:26 |
| TSLA261120C00700000 | 看涨 Call | 700.00 | $0.04 | $0.05 | $0.05 | 114 | 18512 | 88.58% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:10:15 |
| TSLA261120P00700000 | 看跌 Put | 700.00 | $297.65 | $304.20 | $356.18 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T09:30:05 |
| TSLA261120C00705000 | 看涨 Call | 705.00 | $0.04 | $0.05 | $0.06 | 10 | 479 | 89.58% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:41:32 |
| TSLA261120P00705000 | 看跌 Put | 705.00 | $302.65 | $309.20 | $300.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-16T14:03:50 |
| TSLA261120C00710000 | 看涨 Call | 710.00 | $0.04 | $0.05 | $0.06 | 30 | 2178 | 90.57% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:41:32 |
| TSLA261120P00710000 | 看跌 Put | 710.00 | $307.65 | $314.20 | $325.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-03-23T11:11:18 |
| TSLA261120C00720000 | 看涨 Call | 720.00 | $0.04 | $0.05 | $0.04 | 8 | 483 | 92.52% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:48:29 |
| TSLA261120P00720000 | 看跌 Put | 720.00 | $317.65 | $324.20 | $337.56 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-10T15:39:39 |
| TSLA261120C00730000 | 看涨 Call | 730.00 | $0.03 | $0.05 | $0.04 | 0 | 552 | 93.49% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-27T15:01:17 |
| TSLA261120P00730000 | 看跌 Put | 730.00 | $327.65 | $334.20 | $347.33 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-10T15:41:36 |
| TSLA261120C00740000 | 看涨 Call | 740.00 | $0.03 | $0.05 | $0.06 | 0 | 644 | 95.36% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:22:05 |
| TSLA261120P00740000 | 看跌 Put | 740.00 | $337.65 | $344.20 | $336.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-03-05T15:34:14 |
| TSLA261120C00750000 | 看涨 Call | 750.00 | $0.03 | $0.05 | $0.03 | 1 | 480 | 97.21% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:42:35 |
| TSLA261120P00750000 | 看跌 Put | 750.00 | $347.65 | $354.20 | $359.01 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-05T15:37:51 |
| TSLA261120C00760000 | 看涨 Call | 760.00 | $0.02 | $0.04 | $0.05 | 1 | 496 | 96.71% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:03:14 |
| TSLA261120P00760000 | 看跌 Put | 760.00 | $357.65 | $364.20 | $364.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-03-12T10:57:22 |
| TSLA261120C00770000 | 看涨 Call | 770.00 | $0.02 | $0.04 | $0.04 | 130 | 947 | 98.46% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:58:11 |
| TSLA261120P00770000 | 看跌 Put | 770.00 | $367.65 | $374.55 | $378.89 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-05T15:37:09 |
| TSLA261120C00780000 | 看涨 Call | 780.00 | $0.02 | $0.04 | $0.06 | 0 | 472 | 100.19% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:04:01 |
| TSLA261120P00780000 | 看跌 Put | 780.00 | $377.65 | $384.20 | $359.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-06-02T14:55:02 |
| TSLA261120C00790000 | 看涨 Call | 790.00 | $0.02 | $0.04 | $0.04 | 10 | 966 | 101.89% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:05:05 |
| TSLA261120P00790000 | 看跌 Put | 790.00 | $387.65 | $394.20 | $379.87 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-02-20T13:02:15 |
| TSLA261120C00800000 | 看涨 Call | 800.00 | $0.02 | $0.04 | $0.04 | 0 | 1877 | 103.56% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:59:16 |
| TSLA261120P00800000 | 看跌 Put | 800.00 | $397.65 | $404.20 | $394.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-03-05T09:47:54 |
| TSLA261120C00810000 | 看涨 Call | 810.00 | $0.02 | $0.03 | $0.04 | 0 | 740 | 103.72% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:25:13 |
| TSLA261120P00810000 | 看跌 Put | 810.00 | $407.65 | $414.20 | $410.61 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-02-05T12:24:04 |
| TSLA261120C00820000 | 看涨 Call | 820.00 | $0.01 | $0.03 | $0.03 | 30 | 552 | 103.56% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:56:19 |
| TSLA261120P00820000 | 看跌 Put | 820.00 | $417.65 | $424.20 | $401.63 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-02-03T13:10:26 |
| TSLA261120C00830000 | 看涨 Call | 830.00 | $0.01 | $0.03 | $0.03 | 3 | 505 | 105.12% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:33:04 |
| TSLA261120P00830000 | 看跌 Put | 830.00 | $427.65 | $434.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00840000 | 看涨 Call | 840.00 | $0.01 | $0.03 | $0.04 | 0 | 208 | 106.67% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:13:29 |
| TSLA261120P00840000 | 看跌 Put | 840.00 | $437.65 | $444.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00850000 | 看涨 Call | 850.00 | $0.01 | $0.03 | $0.02 | 1 | 3700 | 108.19% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T14:36:11 |
| TSLA261120P00850000 | 看跌 Put | 850.00 | $447.65 | $454.20 | $412.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-01-26T09:52:57 |
| TSLA261120C00860000 | 看涨 Call | 860.00 | $0.01 | $0.03 | $0.02 | 0 | 760 | 109.69% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:50:35 |
| TSLA261120P00860000 | 看跌 Put | 860.00 | $457.65 | $464.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00870000 | 看涨 Call | 870.00 | $0.01 | $0.03 | $0.03 | 0 | 1216 | 111.17% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:27:12 |
| TSLA261120P00870000 | 看跌 Put | 870.00 | $467.65 | $474.25 | $500.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-04-27T09:33:04 |
| TSLA261120C00880000 | 看涨 Call | 880.00 | $0.01 | $0.03 | $0.01 | 0 | 203 | 112.64% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:15:27 |
| TSLA261120P00880000 | 看跌 Put | 880.00 | $477.65 | $484.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00890000 | 看涨 Call | 890.00 | $0.01 | $0.03 | $0.01 | 2 | 317 | 114.08% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:04:12 |
| TSLA261120P00890000 | 看跌 Put | 890.00 | $487.65 | $494.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00900000 | 看涨 Call | 900.00 | $0.01 | $0.02 | $0.02 | 24 | 4804 | 113.13% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:52 |
| TSLA261120P00900000 | 看跌 Put | 900.00 | $497.65 | $504.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |