TSLA · 2026-11-20
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $364.27 · 日涨跌 -0.53% · 年初至今 -16.85%
到期日 2026-11-20；共 308 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261120C00540000 | 看涨 Call | 540.00 | $1.25 | $1.33 | $1.32 | 18 | 1347 | 51.32% | 0.05 | 0.00 | -0.06 | 0.15 | 100 | assumed standard contract | 2026-09-18T14:58:23 |
| TSLA261120P00540000 | 看跌 Put | 540.00 | $171.75 | $179.00 | $131.70 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-05-08T13:04:28 |
| TSLA261120C00545000 | 看涨 Call | 545.00 | $1.18 | $1.25 | $1.26 | 3 | 328 | 51.74% | 0.04 | 0.00 | -0.06 | 0.14 | 100 | assumed standard contract | 2026-09-18T13:46:15 |
| TSLA261120P00545000 | 看跌 Put | 545.00 | $176.65 | $183.95 | $187.75 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-04-02T15:53:28 |
| TSLA261120C00550000 | 看涨 Call | 550.00 | $1.14 | $1.15 | $1.15 | 115 | 1736 | 52.19% | 0.04 | 0.00 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| TSLA261120P00550000 | 看跌 Put | 550.00 | $181.70 | $188.95 | $244.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-07-30T13:07:36 |
| TSLA261120C00555000 | 看涨 Call | 555.00 | $1.05 | $1.11 | $1.13 | 2 | 123 | 52.47% | 0.04 | 0.00 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-09-18T14:55:11 |
| TSLA261120P00555000 | 看跌 Put | 555.00 | $186.70 | $194.25 | $174.95 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-07-17T13:57:06 |
| TSLA261120C00560000 | 看涨 Call | 560.00 | $0.99 | $1.05 | $1.27 | 0 | 1225 | 52.83% | 0.04 | 0.00 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-16T10:15:05 |
| TSLA261120P00560000 | 看跌 Put | 560.00 | $191.65 | $199.25 | $176.02 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-05-01T11:01:47 |
| TSLA261120C00565000 | 看涨 Call | 565.00 | $0.92 | $0.99 | $1.08 | 0 | 203 | 53.29% | 0.03 | 0.00 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-09-14T11:18:51 |
| TSLA261120P00565000 | 看跌 Put | 565.00 | $196.65 | $203.95 | $163.65 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-06-22T12:01:05 |
| TSLA261120C00570000 | 看涨 Call | 570.00 | $0.87 | $0.94 | $1.05 | 11 | 699 | 53.70% | 0.03 | 0.00 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-09-18T10:56:09 |
| TSLA261120P00570000 | 看跌 Put | 570.00 | $201.70 | $209.25 | $248.93 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-07-23T14:42:26 |
| TSLA261120C00575000 | 看涨 Call | 575.00 | $0.83 | $0.89 | $0.91 | 2 | 269 | 54.08% | 0.03 | 0.00 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-09-18T12:02:03 |
| TSLA261120P00575000 | 看跌 Put | 575.00 | $206.70 | $213.95 | $257.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-07-23T14:42:45 |
| TSLA261120C00580000 | 看涨 Call | 580.00 | $0.79 | $0.85 | $1.00 | 0 | 255 | 54.47% | 0.03 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-17T12:26:58 |
| TSLA261120P00580000 | 看跌 Put | 580.00 | $211.65 | $218.95 | $262.70 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-23T14:42:45 |
| TSLA261120C00585000 | 看涨 Call | 585.00 | $0.75 | $0.81 | $0.80 | 3 | 384 | 54.88% | 0.03 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:28:12 |
| TSLA261120P00585000 | 看跌 Put | 585.00 | $216.65 | $224.25 | $261.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-23T14:42:35 |
| TSLA261120C00590000 | 看涨 Call | 590.00 | $0.70 | $0.77 | $0.87 | 4 | 281 | 55.31% | 0.03 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:41:22 |
| TSLA261120P00590000 | 看跌 Put | 590.00 | $221.70 | $228.95 | $266.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-23T14:42:26 |
| TSLA261120C00595000 | 看涨 Call | 595.00 | $0.68 | $0.73 | $0.81 | 1 | 472 | 55.66% | 0.02 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T09:38:58 |
| TSLA261120P00595000 | 看跌 Put | 595.00 | $226.70 | $233.95 | $271.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-23T14:42:45 |
| TSLA261120C00600000 | 看涨 Call | 600.00 | $0.66 | $0.70 | $0.68 | 29 | 4240 | 56.15% | 0.02 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:30:36 |
| TSLA261120P00600000 | 看跌 Put | 600.00 | $231.70 | $238.95 | $278.04 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-07-23T14:42:31 |
| TSLA261120C00605000 | 看涨 Call | 605.00 | $0.60 | $0.67 | $0.61 | 12 | 231 | 56.49% | 0.02 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:46:28 |
| TSLA261120P00605000 | 看跌 Put | 605.00 | $236.70 | $243.95 | $219.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-03-25T14:13:36 |
| TSLA261120C00610000 | 看涨 Call | 610.00 | $0.59 | $0.64 | $0.58 | 2 | 393 | 56.88% | 0.02 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:46:28 |
| TSLA261120P00610000 | 看跌 Put | 610.00 | $242.15 | $248.95 | $291.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:22 |
| TSLA261120C00615000 | 看涨 Call | 615.00 | $0.56 | $0.61 | $0.55 | 2 | 156 | 57.23% | 0.02 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:46:21 |
| TSLA261120P00615000 | 看跌 Put | 615.00 | $246.65 | $253.95 | $296.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:49 |
| TSLA261120C00620000 | 看涨 Call | 620.00 | $0.54 | $0.58 | $0.56 | 1 | 593 | 57.58% | 0.02 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T12:24:10 |
| TSLA261120P00620000 | 看跌 Put | 620.00 | $251.70 | $258.95 | $233.19 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T09:42:42 |
| TSLA261120C00625000 | 看涨 Call | 625.00 | $0.51 | $0.56 | $0.55 | 1 | 245 | 57.95% | 0.02 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T14:54:50 |
| TSLA261120P00625000 | 看跌 Put | 625.00 | $256.70 | $263.95 | $242.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-19T15:12:34 |
| TSLA261120C00630000 | 看涨 Call | 630.00 | $0.48 | $0.53 | $0.54 | 1 | 274 | 58.25% | 0.02 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-09-18T12:24:32 |
| TSLA261120P00630000 | 看跌 Put | 630.00 | $261.70 | $268.95 | $250.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-17T11:16:09 |
| TSLA261120C00635000 | 看涨 Call | 635.00 | $0.46 | $0.51 | $0.52 | 1 | 357 | 58.60% | 0.02 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:24:25 |
| TSLA261120P00635000 | 看跌 Put | 635.00 | $266.70 | $273.95 | $211.41 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-11T11:16:00 |
| TSLA261120C00640000 | 看涨 Call | 640.00 | $0.45 | $0.49 | $0.49 | 2 | 79 | 59.06% | 0.02 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:24:18 |
| TSLA261120P00640000 | 看跌 Put | 640.00 | $271.70 | $278.95 | $287.92 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-06T15:53:03 |
| TSLA261120C00645000 | 看涨 Call | 645.00 | $0.43 | $0.47 | $0.48 | 1 | 552 | 59.41% | 0.02 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:24:10 |
| TSLA261120P00645000 | 看跌 Put | 645.00 | $276.70 | $283.95 | $265.36 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-23T14:45:26 |
| TSLA261120C00650000 | 看涨 Call | 650.00 | $0.40 | $0.45 | $0.44 | 13 | 346 | 59.78% | 0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:18:44 |
| TSLA261120P00650000 | 看跌 Put | 650.00 | $281.70 | $288.95 | $332.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:58 |
| TSLA261120C00655000 | 看涨 Call | 655.00 | $0.39 | $0.44 | $0.41 | 1 | 168 | 60.14% | 0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:23:40 |
| TSLA261120P00655000 | 看跌 Put | 655.00 | $286.70 | $293.95 | $259.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-17T11:27:02 |
| TSLA261120C00660000 | 看涨 Call | 660.00 | $0.37 | $0.42 | $0.46 | 1 | 1477 | 60.43% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T09:31:48 |
| TSLA261120P00660000 | 看跌 Put | 660.00 | $291.70 | $298.95 | $237.74 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-08T13:14:22 |
| TSLA261120C00665000 | 看涨 Call | 665.00 | $0.36 | $0.40 | $0.37 | 1 | 194 | 60.82% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:23:26 |
| TSLA261120P00665000 | 看跌 Put | 665.00 | $296.70 | $303.95 | $326.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-13T14:39:32 |
| TSLA261120C00670000 | 看涨 Call | 670.00 | $0.34 | $0.39 | $0.35 | 1 | 1668 | 61.13% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:54:23 |
| TSLA261120P00670000 | 看跌 Put | 670.00 | $301.70 | $308.95 | $288.99 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-23T15:12:12 |
| TSLA261120C00675000 | 看涨 Call | 675.00 | $0.32 | $0.38 | $0.34 | 21 | 2083 | 61.45% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T14:25:08 |
| TSLA261120P00675000 | 看跌 Put | 675.00 | $306.70 | $313.95 | $286.08 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:48:19 |
| TSLA261120C00680000 | 看涨 Call | 680.00 | $0.31 | $0.36 | $0.37 | 2 | 3149 | 61.75% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:23:40 |
| TSLA261120P00680000 | 看跌 Put | 680.00 | $311.70 | $318.95 | $290.84 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:48:19 |
| TSLA261120C00685000 | 看涨 Call | 685.00 | $0.30 | $0.35 | $0.62 | 0 | 285 | 62.14% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-09-09T15:52:10 |
| TSLA261120P00685000 | 看跌 Put | 685.00 | $316.65 | $324.00 | $295.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T09:48:19 |
| TSLA261120C00690000 | 看涨 Call | 690.00 | $0.29 | $0.34 | $0.33 | 1 | 2284 | 62.52% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:23:26 |
| TSLA261120P00690000 | 看跌 Put | 690.00 | $321.65 | $328.95 | $290.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-18T15:50:52 |
| TSLA261120C00695000 | 看涨 Call | 695.00 | $0.27 | $0.32 | $0.31 | 1 | 2216 | 62.68% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:54:23 |
| TSLA261120P00695000 | 看跌 Put | 695.00 | $326.70 | $334.00 | $320.92 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-23T15:57:26 |
| TSLA261120C00700000 | 看涨 Call | 700.00 | $0.26 | $0.31 | $0.31 | 1 | 17550 | 62.98% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:23:11 |
| TSLA261120P00700000 | 看跌 Put | 700.00 | $331.70 | $339.00 | $356.18 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T09:30:05 |
| TSLA261120C00705000 | 看涨 Call | 705.00 | $0.25 | $0.30 | $0.30 | 1 | 468 | 63.31% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:23:01 |
| TSLA261120P00705000 | 看跌 Put | 705.00 | $336.70 | $344.00 | $300.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-16T14:03:50 |
| TSLA261120C00710000 | 看涨 Call | 710.00 | $0.25 | $0.29 | $0.32 | 0 | 2000 | 63.76% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-15T12:16:09 |
| TSLA261120P00710000 | 看跌 Put | 710.00 | $341.70 | $349.00 | $325.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-23T11:11:18 |
| TSLA261120C00720000 | 看涨 Call | 720.00 | $0.22 | $0.27 | $0.29 | 0 | 386 | 64.21% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-09-16T10:58:54 |
| TSLA261120P00720000 | 看跌 Put | 720.00 | $351.65 | $358.95 | $337.56 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-10T15:39:39 |
| TSLA261120C00730000 | 看涨 Call | 730.00 | $0.21 | $0.26 | $0.22 | 1 | 546 | 65.03% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:34:32 |
| TSLA261120P00730000 | 看跌 Put | 730.00 | $361.70 | $369.00 | $347.33 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-10T15:41:36 |
| TSLA261120C00740000 | 看涨 Call | 740.00 | $0.19 | $0.24 | $0.38 | 0 | 220 | 65.49% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-08T15:16:08 |
| TSLA261120P00740000 | 看跌 Put | 740.00 | $371.70 | $379.00 | $336.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-05T15:34:14 |
| TSLA261120C00750000 | 看涨 Call | 750.00 | $0.19 | $0.23 | $0.21 | 3 | 441 | 66.39% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:00:54 |
| TSLA261120P00750000 | 看跌 Put | 750.00 | $381.65 | $388.95 | $359.01 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T15:37:51 |
| TSLA261120C00760000 | 看涨 Call | 760.00 | $0.17 | $0.21 | $0.20 | 1 | 462 | 66.73% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:52:12 |
| TSLA261120P00760000 | 看跌 Put | 760.00 | $391.65 | $399.00 | $364.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-12T10:57:22 |
| TSLA261120C00770000 | 看涨 Call | 770.00 | $0.15 | $0.20 | $0.17 | 1 | 912 | 67.19% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:22:00 |
| TSLA261120P00770000 | 看跌 Put | 770.00 | $401.70 | $409.00 | $378.89 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T15:37:09 |
| TSLA261120C00780000 | 看涨 Call | 780.00 | $0.14 | $0.19 | $0.18 | 1 | 371 | 67.78% | 0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:34:32 |
| TSLA261120P00780000 | 看跌 Put | 780.00 | $411.70 | $419.00 | $359.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-02T14:55:02 |
| TSLA261120C00790000 | 看涨 Call | 790.00 | $0.13 | $0.18 | $0.28 | 0 | 755 | 68.34% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-08T12:57:58 |
| TSLA261120P00790000 | 看跌 Put | 790.00 | $421.65 | $428.95 | $379.87 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-02-20T13:02:15 |
| TSLA261120C00800000 | 看涨 Call | 800.00 | $0.13 | $0.17 | $0.17 | 1 | 1649 | 69.08% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:34:21 |
| TSLA261120P00800000 | 看跌 Put | 800.00 | $431.70 | $438.95 | $394.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-05T09:47:54 |
| TSLA261120C00810000 | 看涨 Call | 810.00 | $0.12 | $0.16 | $0.19 | 1 | 709 | 69.56% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T09:39:54 |
| TSLA261120P00810000 | 看跌 Put | 810.00 | $441.70 | $449.00 | $410.61 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-02-05T12:24:04 |
| TSLA261120C00820000 | 看涨 Call | 820.00 | $0.11 | $0.16 | $0.15 | 1 | 477 | 70.24% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:22:00 |
| TSLA261120P00820000 | 看跌 Put | 820.00 | $451.70 | $459.00 | $401.63 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-02-03T13:10:26 |
| TSLA261120C00830000 | 看涨 Call | 830.00 | $0.10 | $0.15 | $0.13 | 1 | 458 | 70.63% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:46:12 |
| TSLA261120P00830000 | 看跌 Put | 830.00 | $461.70 | $469.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00840000 | 看涨 Call | 840.00 | $0.10 | $0.14 | $0.22 | 0 | 129 | 71.29% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-10T15:49:08 |
| TSLA261120P00840000 | 看跌 Put | 840.00 | $471.70 | $478.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00850000 | 看涨 Call | 850.00 | $0.09 | $0.14 | $0.13 | 0 | 775 | 71.85% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-17T12:21:50 |
| TSLA261120P00850000 | 看跌 Put | 850.00 | $481.65 | $489.25 | $412.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-01-26T09:52:57 |
| TSLA261120C00860000 | 看涨 Call | 860.00 | $0.09 | $0.13 | $0.20 | 0 | 472 | 72.42% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-10T12:39:08 |
| TSLA261120P00860000 | 看跌 Put | 860.00 | $492.20 | $499.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00870000 | 看涨 Call | 870.00 | $0.08 | $0.13 | $0.14 | 0 | 1128 | 72.96% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-16T10:03:31 |
| TSLA261120P00870000 | 看跌 Put | 870.00 | $501.70 | $509.25 | $500.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-27T09:33:04 |
| TSLA261120C00880000 | 看涨 Call | 880.00 | $0.08 | $0.12 | $0.19 | 0 | 24 | 73.47% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-10T10:00:50 |
| TSLA261120P00880000 | 看跌 Put | 880.00 | $511.65 | $519.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00890000 | 看涨 Call | 890.00 | $0.07 | $0.12 | $0.13 | 0 | 47 | 73.95% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-16T10:03:07 |
| TSLA261120P00890000 | 看跌 Put | 890.00 | $521.65 | $528.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261120C00900000 | 看涨 Call | 900.00 | $0.07 | $0.11 | $0.09 | 197 | 1334 | 74.40% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:29:35 |
| TSLA261120P00900000 | 看跌 Put | 900.00 | $531.70 | $538.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |