TSLA · 2026-11-27
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-11-27；共 222 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261127C00050000 | 看涨 Call | 50.00 | $345.85 | $352.70 | $353.21 | 0 | 1 | 394.49% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:02:28 |
| TSLA261127P00050000 | 看跌 Put | 50.00 | $0.00 | $0.02 | $0.02 | 0 | 7 | 246.44% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-20T11:18:26 |
| TSLA261127C00060000 | 看涨 Call | 60.00 | $335.55 | $342.75 | $0.00 | 0 | 0 | 349.11% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00060000 | 看跌 Put | 60.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 231.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00070000 | 看涨 Call | 70.00 | $325.40 | $332.75 | $0.00 | 0 | 0 | 313.63% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00070000 | 看跌 Put | 70.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 212.77% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00080000 | 看涨 Call | 80.00 | $315.20 | $322.80 | $295.97 | 0 | 1 | 282.65% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-20T11:29:40 |
| TSLA261127P00080000 | 看跌 Put | 80.00 | $0.00 | $0.03 | $0.00 | 0 | 0 | 196.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00090000 | 看涨 Call | 90.00 | $305.50 | $312.80 | $0.00 | 0 | 0 | 269.51% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00090000 | 看跌 Put | 90.00 | $0.00 | $0.03 | $0.02 | 2 | 0 | 182.37% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:35:05 |
| TSLA261127C00100000 | 看涨 Call | 100.00 | $295.15 | $302.85 | $0.00 | 0 | 0 | 240.17% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00100000 | 看跌 Put | 100.00 | $0.00 | $0.04 | $0.03 | 0 | 4 | 173.55% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:43:00 |
| TSLA261127C00110000 | 看涨 Call | 110.00 | $285.50 | $292.90 | $294.70 | 0 | 12 | 233.59% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:13:02 |
| TSLA261127P00110000 | 看跌 Put | 110.00 | $0.00 | $0.04 | $0.01 | 300 | 17 | 161.87% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:28:37 |
| TSLA261127C00120000 | 看涨 Call | 120.00 | $276.00 | $282.95 | $0.00 | 0 | 0 | 228.91% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00120000 | 看跌 Put | 120.00 | $0.01 | $0.04 | $0.01 | 0 | 233 | 153.99% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:01:25 |
| TSLA261127C00130000 | 看涨 Call | 130.00 | $266.20 | $272.95 | $0.00 | 0 | 0 | 216.90% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00130000 | 看跌 Put | 130.00 | $0.01 | $0.05 | $0.05 | 0 | 23 | 146.27% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:27:10 |
| TSLA261127C00140000 | 看涨 Call | 140.00 | $256.25 | $263.00 | $0.00 | 0 | 0 | 204.03% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00140000 | 看跌 Put | 140.00 | $0.02 | $0.06 | $0.06 | 138 | 60 | 140.41% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:17:47 |
| TSLA261127C00150000 | 看涨 Call | 150.00 | $246.25 | $253.05 | $254.29 | 0 | 1 | 191.29% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T15:54:13 |
| TSLA261127P00150000 | 看跌 Put | 150.00 | $0.03 | $0.07 | $0.04 | 9 | 28 | 134.22% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:26:00 |
| TSLA261127C00160000 | 看涨 Call | 160.00 | $236.30 | $243.10 | $0.00 | 0 | 0 | 180.14% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00160000 | 看跌 Put | 160.00 | $0.04 | $0.08 | $0.04 | 0 | 84 | 127.93% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:15:56 |
| TSLA261127C00170000 | 看涨 Call | 170.00 | $226.35 | $233.15 | $196.67 | 0 | 1 | 169.64% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-19T13:50:17 |
| TSLA261127P00170000 | 看跌 Put | 170.00 | $0.05 | $0.09 | $0.07 | 0 | 83 | 121.67% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:15:47 |
| TSLA261127C00180000 | 看涨 Call | 180.00 | $216.40 | $223.20 | $0.00 | 0 | 0 | 159.73% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00180000 | 看跌 Put | 180.00 | $0.06 | $0.10 | $0.07 | 0 | 82 | 115.54% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:32:24 |
| TSLA261127C00190000 | 看涨 Call | 190.00 | $206.45 | $213.25 | $0.00 | 0 | 0 | 150.32% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00190000 | 看跌 Put | 190.00 | $0.08 | $0.10 | $0.07 | 0 | 76 | 109.46% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:53:08 |
| TSLA261127C00200000 | 看涨 Call | 200.00 | $196.50 | $203.30 | $167.00 | 0 | 1 | 141.36% | 1.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-14T10:06:14 |
| TSLA261127P00200000 | 看跌 Put | 200.00 | $0.11 | $0.14 | $0.12 | 184 | 301 | 105.98% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:17:47 |
| TSLA261127C00210000 | 看涨 Call | 210.00 | $186.60 | $193.35 | $0.00 | 0 | 0 | 133.32% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00210000 | 看跌 Put | 210.00 | $0.13 | $0.17 | $0.17 | 0 | 37 | 101.06% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:32:24 |
| TSLA261127C00220000 | 看涨 Call | 220.00 | $176.65 | $183.40 | $0.00 | 0 | 0 | 125.08% | 0.99 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00220000 | 看跌 Put | 220.00 | $0.17 | $0.21 | $0.17 | 0 | 197 | 96.95% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:56:56 |
| TSLA261127C00230000 | 看涨 Call | 230.00 | $166.70 | $173.50 | $146.08 | 0 | 3 | 117.62% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-10-20T15:53:48 |
| TSLA261127P00230000 | 看跌 Put | 230.00 | $0.21 | $0.25 | $0.24 | 15 | 245 | 92.46% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:32:05 |
| TSLA261127C00235000 | 看涨 Call | 235.00 | $161.70 | $168.50 | $163.55 | 2 | 1 | 113.32% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:00:01 |
| TSLA261127P00235000 | 看跌 Put | 235.00 | $0.23 | $0.27 | $0.26 | 107 | 151 | 90.12% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:52:22 |
| TSLA261127C00240000 | 看涨 Call | 240.00 | $157.85 | $163.55 | $158.78 | 44 | 545 | 118.09% | 0.99 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:29 |
| TSLA261127P00240000 | 看跌 Put | 240.00 | $0.26 | $0.30 | $0.31 | 62 | 368 | 88.16% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:52:51 |
| TSLA261127C00245000 | 看涨 Call | 245.00 | $151.85 | $158.60 | $135.53 | 0 | 1 | 107.03% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-10-22T13:15:27 |
| TSLA261127P00245000 | 看跌 Put | 245.00 | $0.29 | $0.33 | $0.31 | 50 | 32 | 86.10% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:08:37 |
| TSLA261127C00250000 | 看涨 Call | 250.00 | $148.45 | $153.65 | $148.72 | 40 | 0 | 113.79% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:57:01 |
| TSLA261127P00250000 | 看跌 Put | 250.00 | $0.31 | $0.35 | $0.33 | 12 | 136 | 83.60% | -0.01 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:50:34 |
| TSLA261127C00255000 | 看涨 Call | 255.00 | $141.95 | $148.70 | $150.69 | 0 | 5 | 100.42% | 0.99 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:31:39 |
| TSLA261127P00255000 | 看跌 Put | 255.00 | $0.34 | $0.39 | $0.24 | 0 | 11 | 81.41% | -0.01 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:44:46 |
| TSLA261127C00260000 | 看涨 Call | 260.00 | $137.05 | $143.75 | $155.01 | 0 | 6 | 97.50% | 0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-11-02T10:47:01 |
| TSLA261127P00260000 | 看跌 Put | 260.00 | $0.38 | $0.42 | $0.40 | 352 | 412 | 79.46% | -0.01 | 0.00 | -0.05 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:29 |
| TSLA261127C00265000 | 看涨 Call | 265.00 | $132.15 | $138.80 | $119.25 | 0 | 9 | 94.58% | 0.99 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-10-09T11:48:20 |
| TSLA261127P00265000 | 看跌 Put | 265.00 | $0.41 | $0.45 | $0.48 | 4 | 25 | 77.14% | -0.01 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:57:28 |
| TSLA261127C00270000 | 看涨 Call | 270.00 | $127.25 | $133.85 | $130.22 | 2 | 0 | 91.65% | 0.98 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:40:57 |
| TSLA261127P00270000 | 看跌 Put | 270.00 | $0.45 | $0.49 | $0.55 | 24 | 303 | 75.02% | -0.02 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:38:02 |
| TSLA261127C00275000 | 看涨 Call | 275.00 | $122.40 | $128.90 | $114.16 | 0 | 41 | 89.00% | 0.98 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-10-21T12:38:52 |
| TSLA261127P00275000 | 看跌 Put | 275.00 | $0.49 | $0.54 | $0.58 | 8 | 75 | 72.95% | -0.02 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:36:45 |
| TSLA261127C00280000 | 看涨 Call | 280.00 | $117.55 | $124.00 | $124.00 | 0 | 34 | 86.59% | 0.98 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-10-28T14:25:55 |
| TSLA261127P00280000 | 看跌 Put | 280.00 | $0.54 | $0.59 | $0.65 | 7 | 120 | 70.90% | -0.02 | 0.00 | -0.07 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:09:02 |
| TSLA261127C00285000 | 看涨 Call | 285.00 | $112.75 | $118.65 | $123.34 | 0 | 30 | 82.04% | 0.98 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-10-27T13:22:37 |
| TSLA261127P00285000 | 看跌 Put | 285.00 | $0.60 | $0.64 | $0.75 | 707 | 986 | 68.87% | -0.02 | 0.00 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:50:00 |
| TSLA261127C00290000 | 看涨 Call | 290.00 | $108.00 | $113.55 | $77.00 | 0 | 1 | 79.13% | 0.97 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-10-15T15:58:18 |
| TSLA261127P00290000 | 看跌 Put | 290.00 | $0.66 | $0.71 | $0.73 | 26 | 225 | 66.92% | -0.03 | 0.00 | -0.08 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:34:58 |
| TSLA261127C00295000 | 看涨 Call | 295.00 | $102.00 | $108.85 | $112.00 | 0 | 12 | 71.81% | 0.97 | 0.00 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-10-27T11:25:26 |
| TSLA261127P00295000 | 看跌 Put | 295.00 | $0.73 | $0.78 | $0.78 | 20 | 142 | 64.94% | -0.03 | 0.00 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:40:56 |
| TSLA261127C00300000 | 看涨 Call | 300.00 | $98.60 | $103.30 | $104.89 | 0 | 41 | 73.52% | 0.97 | 0.00 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-11-02T09:48:49 |
| TSLA261127P00300000 | 看跌 Put | 300.00 | $0.81 | $0.86 | $0.85 | 62 | 1652 | 63.00% | -0.03 | 0.00 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:45:52 |
| TSLA261127C00305000 | 看涨 Call | 305.00 | $94.00 | $98.95 | $95.99 | 2 | 1 | 74.26% | 0.96 | 0.00 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:54:40 |
| TSLA261127P00305000 | 看跌 Put | 305.00 | $0.91 | $0.97 | $0.93 | 9 | 430 | 61.27% | -0.04 | 0.00 | -0.10 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:50:03 |
| TSLA261127C00310000 | 看涨 Call | 310.00 | $87.45 | $92.90 | $94.20 | 0 | 11 | 58.75% | 0.96 | 0.00 | -0.10 | 0.09 | 100 | assumed standard contract | 2026-10-30T10:46:32 |
| TSLA261127P00310000 | 看跌 Put | 310.00 | $1.03 | $1.09 | $1.27 | 18 | 880 | 59.56% | -0.04 | 0.00 | -0.11 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:07:23 |
| TSLA261127C00315000 | 看涨 Call | 315.00 | $83.55 | $87.65 | $85.14 | 0 | 28 | 59.81% | 0.95 | 0.00 | -0.11 | 0.10 | 100 | assumed standard contract | 2026-10-30T10:37:09 |
| TSLA261127P00315000 | 看跌 Put | 315.00 | $1.18 | $1.25 | $1.45 | 3 | 216 | 58.04% | -0.05 | 0.00 | -0.12 | 0.10 | 100 | assumed standard contract | 2026-11-03T12:50:00 |
| TSLA261127C00320000 | 看涨 Call | 320.00 | $78.35 | $82.55 | $80.85 | 2 | 18 | 55.06% | 0.94 | 0.00 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-11-03T13:20:40 |
| TSLA261127P00320000 | 看跌 Put | 320.00 | $1.36 | $1.42 | $1.38 | 480 | 408 | 56.51% | -0.06 | 0.00 | -0.13 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:52:36 |
| TSLA261127C00325000 | 看涨 Call | 325.00 | $73.05 | $79.30 | $77.10 | 0 | 17 | 57.66% | 0.94 | 0.00 | -0.14 | 0.13 | 100 | assumed standard contract | 2026-11-02T09:59:34 |
| TSLA261127P00325000 | 看跌 Put | 325.00 | $1.58 | $1.65 | $1.74 | 457 | 1081 | 55.16% | -0.06 | 0.00 | -0.14 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:55:17 |
| TSLA261127C00330000 | 看涨 Call | 330.00 | $68.95 | $73.05 | $75.92 | 29 | 49 | 52.94% | 0.93 | 0.00 | -0.15 | 0.14 | 100 | assumed standard contract | 2026-11-03T09:35:49 |
| TSLA261127P00330000 | 看跌 Put | 330.00 | $1.85 | $1.93 | $1.86 | 65 | 1270 | 53.89% | -0.07 | 0.00 | -0.16 | 0.14 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| TSLA261127C00335000 | 看涨 Call | 335.00 | $65.50 | $68.35 | $66.67 | 1 | 31 | 55.44% | 0.91 | 0.00 | -0.17 | 0.16 | 100 | assumed standard contract | 2026-11-03T11:36:55 |
| TSLA261127P00335000 | 看跌 Put | 335.00 | $2.18 | $2.27 | $2.21 | 131 | 252 | 52.75% | -0.09 | 0.00 | -0.18 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:47:16 |
| TSLA261127C00340000 | 看涨 Call | 340.00 | $59.85 | $63.75 | $70.65 | 0 | 128 | 55.19% | 0.90 | 0.00 | -0.19 | 0.18 | 100 | assumed standard contract | 2026-11-02T13:47:15 |
| TSLA261127P00340000 | 看跌 Put | 340.00 | $2.59 | $2.68 | $2.51 | 37 | 365 | 51.76% | -0.10 | 0.00 | -0.19 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:56:03 |
| TSLA261127C00345000 | 看涨 Call | 345.00 | $56.85 | $59.05 | $60.62 | 20 | 726 | 53.40% | 0.88 | 0.00 | -0.20 | 0.20 | 100 | assumed standard contract | 2026-11-03T10:28:49 |
| TSLA261127P00345000 | 看跌 Put | 345.00 | $3.05 | $3.20 | $3.21 | 121 | 830 | 50.79% | -0.12 | 0.00 | -0.21 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:39:52 |
| TSLA261127C00350000 | 看涨 Call | 350.00 | $52.25 | $54.65 | $60.50 | 0 | 110 | 51.83% | 0.86 | 0.00 | -0.23 | 0.22 | 100 | assumed standard contract | 2026-11-02T14:07:27 |
| TSLA261127P00350000 | 看跌 Put | 350.00 | $3.65 | $3.80 | $3.70 | 423 | 2048 | 49.96% | -0.14 | 0.00 | -0.23 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:47:15 |
| TSLA261127C00355000 | 看涨 Call | 355.00 | $46.90 | $50.30 | $49.80 | 5 | 36 | 48.58% | 0.84 | 0.00 | -0.25 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:05:29 |
| TSLA261127P00355000 | 看跌 Put | 355.00 | $4.40 | $4.55 | $4.40 | 136 | 400 | 49.34% | -0.16 | 0.00 | -0.25 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:57:42 |
| TSLA261127C00360000 | 看涨 Call | 360.00 | $44.00 | $46.15 | $45.06 | 51 | 236 | 50.29% | 0.82 | 0.01 | -0.27 | 0.27 | 100 | assumed standard contract | 2026-11-03T11:36:20 |
| TSLA261127P00360000 | 看跌 Put | 360.00 | $5.25 | $5.40 | $5.05 | 190 | 663 | 48.65% | -0.19 | 0.01 | -0.28 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261127C00365000 | 看涨 Call | 365.00 | $39.10 | $42.10 | $40.50 | 9 | 374 | 47.83% | 0.79 | 0.01 | -0.29 | 0.30 | 100 | assumed standard contract | 2026-11-03T12:52:52 |
| TSLA261127P00365000 | 看跌 Put | 365.00 | $6.20 | $6.40 | $6.43 | 145 | 817 | 47.94% | -0.21 | 0.01 | -0.30 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:41:18 |
| TSLA261127C00370000 | 看涨 Call | 370.00 | $35.30 | $37.90 | $36.85 | 37 | 1074 | 46.73% | 0.76 | 0.01 | -0.31 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261127P00370000 | 看跌 Put | 370.00 | $7.35 | $7.55 | $7.10 | 1108 | 645 | 47.34% | -0.25 | 0.01 | -0.32 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:56:06 |
| TSLA261127C00375000 | 看涨 Call | 375.00 | $32.95 | $34.00 | $32.00 | 13 | 1315 | 47.79% | 0.72 | 0.01 | -0.33 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:42:47 |
| TSLA261127P00375000 | 看跌 Put | 375.00 | $8.70 | $8.90 | $8.60 | 168 | 1112 | 46.77% | -0.28 | 0.01 | -0.34 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| TSLA261127C00380000 | 看涨 Call | 380.00 | $28.10 | $30.90 | $29.65 | 15 | 369 | 45.84% | 0.68 | 0.01 | -0.35 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261127P00380000 | 看跌 Put | 380.00 | $10.20 | $10.40 | $10.10 | 580 | 763 | 46.27% | -0.32 | 0.01 | -0.35 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:59:17 |
| TSLA261127C00385000 | 看涨 Call | 385.00 | $26.20 | $27.55 | $27.10 | 27 | 395 | 47.09% | 0.65 | 0.01 | -0.36 | 0.38 | 100 | assumed standard contract | 2026-11-03T13:16:31 |
| TSLA261127P00385000 | 看跌 Put | 385.00 | $11.90 | $12.10 | $11.80 | 207 | 821 | 45.74% | -0.36 | 0.01 | -0.37 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| TSLA261127C00390000 | 看涨 Call | 390.00 | $22.70 | $23.95 | $22.75 | 43 | 767 | 45.36% | 0.60 | 0.01 | -0.37 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:33:44 |
| TSLA261127P00390000 | 看跌 Put | 390.00 | $13.80 | $14.10 | $13.94 | 216 | 1278 | 45.27% | -0.40 | 0.01 | -0.38 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| TSLA261127C00395000 | 看涨 Call | 395.00 | $20.35 | $21.05 | $20.50 | 83 | 1601 | 45.49% | 0.56 | 0.01 | -0.38 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:54:20 |
| TSLA261127P00395000 | 看跌 Put | 395.00 | $15.95 | $16.20 | $16.06 | 104 | 407 | 44.79% | -0.44 | 0.01 | -0.38 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| TSLA261127C00400000 | 看涨 Call | 400.00 | $17.70 | $18.25 | $18.20 | 576 | 1666 | 44.84% | 0.52 | 0.01 | -0.38 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:59:05 |
| TSLA261127P00400000 | 看跌 Put | 400.00 | $18.30 | $18.55 | $18.05 | 926 | 502 | 44.39% | -0.48 | 0.01 | -0.38 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| TSLA261127C00405000 | 看涨 Call | 405.00 | $15.30 | $15.55 | $15.66 | 1518 | 642 | 44.16% | 0.47 | 0.01 | -0.38 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:59:00 |
| TSLA261127P00405000 | 看跌 Put | 405.00 | $20.45 | $21.20 | $21.40 | 79 | 512 | 43.51% | -0.53 | 0.01 | -0.38 | 0.41 | 100 | assumed standard contract | 2026-11-03T15:31:03 |
| TSLA261127C00410000 | 看涨 Call | 410.00 | $13.15 | $13.35 | $13.75 | 281 | 8530 | 43.75% | 0.43 | 0.01 | -0.37 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:55:52 |
| TSLA261127P00410000 | 看跌 Put | 410.00 | $23.30 | $24.05 | $23.35 | 49 | 324 | 43.14% | -0.57 | 0.01 | -0.37 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA261127C00415000 | 看涨 Call | 415.00 | $11.20 | $11.40 | $11.25 | 152 | 793 | 43.43% | 0.39 | 0.01 | -0.36 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:54:10 |
| TSLA261127P00415000 | 看跌 Put | 415.00 | $25.75 | $27.15 | $26.00 | 6 | 49 | 42.06% | -0.62 | 0.01 | -0.36 | 0.39 | 100 | assumed standard contract | 2026-11-03T15:56:15 |
| TSLA261127C00420000 | 看涨 Call | 420.00 | $9.50 | $9.65 | $9.70 | 383 | 1342 | 43.22% | 0.35 | 0.01 | -0.34 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:59:28 |
| TSLA261127P00420000 | 看跌 Put | 420.00 | $27.15 | $31.40 | $29.00 | 12 | 231 | 40.53% | -0.66 | 0.01 | -0.34 | 0.37 | 100 | assumed standard contract | 2026-11-03T09:54:06 |
| TSLA261127C00425000 | 看涨 Call | 425.00 | $7.95 | $8.15 | $8.05 | 137 | 1486 | 42.97% | 0.31 | 0.01 | -0.32 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:59:45 |
| TSLA261127P00425000 | 看跌 Put | 425.00 | $30.65 | $35.15 | $34.70 | 3 | 40 | 40.51% | -0.70 | 0.01 | -0.33 | 0.35 | 100 | assumed standard contract | 2026-11-03T12:47:49 |
| TSLA261127C00430000 | 看涨 Call | 430.00 | $6.70 | $6.85 | $6.85 | 262 | 1504 | 42.82% | 0.27 | 0.01 | -0.30 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:58:56 |
| TSLA261127P00430000 | 看跌 Put | 430.00 | $34.40 | $38.80 | $35.12 | 0 | 66 | 40.12% | -0.74 | 0.01 | -0.30 | 0.33 | 100 | assumed standard contract | 2026-11-02T15:40:06 |
| TSLA261127C00435000 | 看涨 Call | 435.00 | $5.55 | $5.70 | $5.76 | 485 | 5065 | 42.62% | 0.23 | 0.01 | -0.28 | 0.31 | 100 | assumed standard contract | 2026-11-03T15:59:18 |
| TSLA261127P00435000 | 看跌 Put | 435.00 | $39.60 | $41.95 | $41.20 | 1 | 50 | 40.70% | -0.77 | 0.01 | -0.28 | 0.31 | 100 | assumed standard contract | 2026-11-03T11:30:42 |
| TSLA261127C00440000 | 看涨 Call | 440.00 | $4.55 | $4.75 | $4.50 | 469 | 1235 | 42.57% | 0.20 | 0.01 | -0.25 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:49:12 |
| TSLA261127P00440000 | 看跌 Put | 440.00 | $41.60 | $46.70 | $35.06 | 0 | 58 | 37.69% | -0.81 | 0.01 | -0.26 | 0.28 | 100 | assumed standard contract | 2026-11-02T12:17:35 |
| TSLA261127C00445000 | 看涨 Call | 445.00 | $3.80 | $3.95 | $3.95 | 212 | 929 | 42.57% | 0.17 | 0.01 | -0.23 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:57:33 |
| TSLA261127P00445000 | 看跌 Put | 445.00 | $45.80 | $50.90 | $49.45 | 0 | 51 | 36.87% | -0.83 | 0.01 | -0.23 | 0.25 | 100 | assumed standard contract | 2026-10-30T15:43:07 |
| TSLA261127C00450000 | 看涨 Call | 450.00 | $3.10 | $3.25 | $3.30 | 913 | 2231 | 42.50% | 0.15 | 0.01 | -0.21 | 0.24 | 100 | assumed standard contract | 2026-11-03T15:59:23 |
| TSLA261127P00450000 | 看跌 Put | 450.00 | $50.15 | $55.20 | $52.05 | 1 | 57 | 35.70% | -0.86 | 0.01 | -0.21 | 0.23 | 100 | assumed standard contract | 2026-11-03T09:36:17 |
| TSLA261127C00455000 | 看涨 Call | 455.00 | $2.58 | $2.66 | $2.50 | 273 | 1191 | 42.59% | 0.13 | 0.00 | -0.19 | 0.21 | 100 | assumed standard contract | 2026-11-03T15:31:50 |
| TSLA261127P00455000 | 看跌 Put | 455.00 | $54.60 | $59.65 | $58.45 | 0 | 45 | 33.87% | -0.88 | 0.01 | -0.19 | 0.20 | 100 | assumed standard contract | 2026-11-02T09:52:04 |
| TSLA261127C00460000 | 看涨 Call | 460.00 | $2.12 | $2.19 | $2.26 | 242 | 1338 | 42.72% | 0.11 | 0.00 | -0.17 | 0.19 | 100 | assumed standard contract | 2026-11-03T15:56:19 |
| TSLA261127P00460000 | 看跌 Put | 460.00 | $58.95 | $65.80 | $60.20 | 0 | 38 | 38.20% | -0.90 | 0.00 | -0.17 | 0.17 | 100 | assumed standard contract | 2026-10-27T10:13:09 |
| TSLA261127C00465000 | 看涨 Call | 465.00 | $1.74 | $1.81 | $1.80 | 120 | 1046 | 42.88% | 0.09 | 0.00 | -0.15 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:24:08 |
| TSLA261127P00465000 | 看跌 Put | 465.00 | $63.60 | $70.20 | $55.05 | 0 | 56 | 35.39% | -0.92 | 0.00 | -0.15 | 0.15 | 100 | assumed standard contract | 2026-11-02T11:10:20 |
| TSLA261127C00470000 | 看涨 Call | 470.00 | $1.43 | $1.50 | $1.48 | 84 | 790 | 43.06% | 0.08 | 0.00 | -0.13 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:54:25 |
| TSLA261127P00470000 | 看跌 Put | 470.00 | $68.20 | $75.35 | $84.60 | 0 | 21 | 34.51% | -0.94 | 0.00 | -0.13 | 0.13 | 100 | assumed standard contract | 2026-10-21T15:49:05 |
| TSLA261127C00475000 | 看涨 Call | 475.00 | $1.19 | $1.25 | $1.21 | 232 | 380 | 43.37% | 0.07 | 0.00 | -0.12 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:27:40 |
| TSLA261127P00475000 | 看跌 Put | 475.00 | $73.00 | $79.75 | $73.82 | 0 | 26 | 0.00% | -0.95 | 0.00 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-11-02T15:44:06 |
| TSLA261127C00480000 | 看涨 Call | 480.00 | $0.99 | $1.04 | $1.04 | 177 | 624 | 43.68% | 0.06 | 0.00 | -0.10 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:10:45 |
| TSLA261127P00480000 | 看跌 Put | 480.00 | $78.05 | $84.55 | $94.10 | 0 | 0 | 0.00% | -0.96 | 0.00 | -0.11 | 0.09 | 100 | assumed standard contract | 2026-10-21T15:34:04 |
| TSLA261127C00485000 | 看涨 Call | 485.00 | $0.83 | $0.88 | $0.94 | 38 | 670 | 44.10% | 0.05 | 0.00 | -0.09 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:34:08 |
| TSLA261127P00485000 | 看跌 Put | 485.00 | $82.90 | $89.45 | $83.85 | 0 | 20 | 0.00% | -0.97 | 0.00 | -0.09 | 0.07 | 100 | assumed standard contract | 2026-10-27T10:13:07 |
| TSLA261127C00490000 | 看涨 Call | 490.00 | $0.70 | $0.75 | $0.70 | 10 | 894 | 44.56% | 0.04 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-11-03T15:47:07 |
| TSLA261127P00490000 | 看跌 Put | 490.00 | $87.65 | $94.45 | $89.07 | 0 | 2 | 0.00% | -0.98 | 0.00 | -0.09 | 0.06 | 100 | assumed standard contract | 2026-11-02T15:41:30 |
| TSLA261127C00495000 | 看涨 Call | 495.00 | $0.60 | $0.64 | $0.62 | 85 | 206 | 45.07% | 0.04 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:30:56 |
| TSLA261127P00495000 | 看跌 Put | 495.00 | $92.75 | $101.05 | $93.29 | 0 | 1 | 46.59% | -0.98 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:45:07 |
| TSLA261127C00500000 | 看涨 Call | 500.00 | $0.52 | $0.56 | $0.55 | 324 | 1332 | 45.71% | 0.03 | 0.00 | -0.07 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:55:53 |
| TSLA261127P00500000 | 看跌 Put | 500.00 | $97.70 | $106.00 | $97.52 | 0 | 1 | 47.37% | -0.99 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-11-02T15:43:25 |
| TSLA261127C00505000 | 看涨 Call | 505.00 | $0.45 | $0.49 | $0.70 | 1 | 58 | 46.31% | 0.03 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-11-03T10:08:23 |
| TSLA261127P00505000 | 看跌 Put | 505.00 | $102.65 | $110.95 | $102.76 | 0 | 50 | 47.64% | -0.99 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:44:39 |
| TSLA261127C00510000 | 看涨 Call | 510.00 | $0.40 | $0.44 | $0.45 | 1 | 52 | 47.08% | 0.03 | 0.00 | -0.06 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:55:47 |
| TSLA261127P00510000 | 看跌 Put | 510.00 | $107.65 | $115.95 | $124.30 | 0 | 0 | 49.29% | -0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-10-22T10:21:27 |
| TSLA261127C00515000 | 看涨 Call | 515.00 | $0.36 | $0.40 | $0.55 | 5 | 63 | 47.91% | 0.02 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-11-03T09:54:03 |
| TSLA261127P00515000 | 看跌 Put | 515.00 | $112.65 | $120.90 | $120.82 | 0 | 0 | 49.75% | -1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-10-26T10:51:49 |
| TSLA261127C00520000 | 看涨 Call | 520.00 | $0.33 | $0.36 | $0.40 | 10 | 246 | 48.73% | 0.02 | 0.00 | -0.05 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:32:34 |
| TSLA261127P00520000 | 看跌 Put | 520.00 | $117.65 | $125.90 | $0.00 | 0 | 0 | 51.33% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00525000 | 看涨 Call | 525.00 | $0.30 | $0.33 | $0.37 | 3 | 29 | 49.57% | 0.02 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:01:10 |
| TSLA261127P00525000 | 看跌 Put | 525.00 | $122.65 | $129.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00530000 | 看涨 Call | 530.00 | $0.27 | $0.31 | $0.51 | 0 | 56 | 50.43% | 0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:40:16 |
| TSLA261127P00530000 | 看跌 Put | 530.00 | $127.65 | $135.90 | $0.00 | 0 | 0 | 54.41% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00535000 | 看涨 Call | 535.00 | $0.25 | $0.29 | $0.43 | 0 | 140 | 51.34% | 0.02 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-02T13:43:27 |
| TSLA261127P00535000 | 看跌 Put | 535.00 | $132.65 | $140.90 | $0.00 | 0 | 0 | 55.93% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00540000 | 看涨 Call | 540.00 | $0.24 | $0.27 | $0.35 | 2 | 67 | 52.32% | 0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:49:34 |
| TSLA261127P00540000 | 看跌 Put | 540.00 | $137.65 | $145.90 | $135.77 | 0 | 6 | 57.42% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:05:57 |
| TSLA261127C00545000 | 看涨 Call | 545.00 | $0.22 | $0.26 | $0.33 | 0 | 8 | 53.26% | 0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-10-30T13:14:46 |
| TSLA261127P00545000 | 看跌 Put | 545.00 | $142.65 | $149.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00550000 | 看涨 Call | 550.00 | $0.21 | $0.24 | $0.32 | 0 | 183 | 54.14% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:30:54 |
| TSLA261127P00550000 | 看跌 Put | 550.00 | $147.65 | $155.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00555000 | 看涨 Call | 555.00 | $0.20 | $0.23 | $0.27 | 5 | 44 | 55.13% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:33:07 |
| TSLA261127P00555000 | 看跌 Put | 555.00 | $152.65 | $160.85 | $0.00 | 0 | 0 | 60.04% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00560000 | 看涨 Call | 560.00 | $0.19 | $0.22 | $0.33 | 0 | 17 | 56.08% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-02T11:34:53 |
| TSLA261127P00560000 | 看跌 Put | 560.00 | $157.65 | $165.85 | $0.00 | 0 | 0 | 61.44% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00565000 | 看涨 Call | 565.00 | $0.18 | $0.21 | $0.21 | 1 | 24 | 56.99% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:24:27 |
| TSLA261127P00565000 | 看跌 Put | 565.00 | $162.65 | $170.85 | $0.00 | 0 | 0 | 62.83% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00570000 | 看涨 Call | 570.00 | $0.17 | $0.20 | $0.17 | 8 | 29 | 57.86% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:59:51 |
| TSLA261127P00570000 | 看跌 Put | 570.00 | $167.65 | $175.85 | $0.00 | 0 | 0 | 64.20% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00580000 | 看涨 Call | 580.00 | $0.15 | $0.18 | $0.24 | 0 | 22 | 59.48% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-10-30T13:13:39 |
| TSLA261127P00580000 | 看跌 Put | 580.00 | $177.65 | $185.85 | $0.00 | 0 | 0 | 66.90% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00590000 | 看涨 Call | 590.00 | $0.13 | $0.17 | $0.22 | 0 | 35 | 61.16% | 0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-10-30T13:14:55 |
| TSLA261127P00590000 | 看跌 Put | 590.00 | $187.65 | $195.85 | $0.00 | 0 | 0 | 69.55% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00600000 | 看涨 Call | 600.00 | $0.12 | $0.15 | $0.18 | 1 | 95 | 62.69% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:51:49 |
| TSLA261127P00600000 | 看跌 Put | 600.00 | $197.65 | $205.85 | $0.00 | 0 | 0 | 72.14% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00610000 | 看涨 Call | 610.00 | $0.11 | $0.14 | $0.17 | 0 | 80 | 64.36% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:20:47 |
| TSLA261127P00610000 | 看跌 Put | 610.00 | $207.65 | $215.85 | $212.91 | 0 | 0 | 74.69% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-30T10:21:08 |
| TSLA261127C00620000 | 看涨 Call | 620.00 | $0.10 | $0.13 | $0.14 | 11 | 34 | 65.91% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:21:05 |
| TSLA261127P00620000 | 看跌 Put | 620.00 | $217.65 | $225.85 | $0.00 | 0 | 0 | 77.18% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00630000 | 看涨 Call | 630.00 | $0.09 | $0.12 | $0.13 | 2 | 20 | 67.36% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:23:31 |
| TSLA261127P00630000 | 看跌 Put | 630.00 | $227.65 | $235.85 | $0.00 | 0 | 0 | 79.63% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00640000 | 看涨 Call | 640.00 | $0.08 | $0.11 | $0.12 | 2 | 45 | 68.68% | 0.01 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:23:09 |
| TSLA261127P00640000 | 看跌 Put | 640.00 | $237.65 | $245.85 | $0.00 | 0 | 0 | 82.03% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00650000 | 看涨 Call | 650.00 | $0.07 | $0.10 | $0.11 | 23 | 1 | 69.88% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:38:12 |
| TSLA261127P00650000 | 看跌 Put | 650.00 | $247.65 | $255.80 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00660000 | 看涨 Call | 660.00 | $0.06 | $0.10 | $0.10 | 0 | 1 | 71.38% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-10-30T13:14:55 |
| TSLA261127P00660000 | 看跌 Put | 660.00 | $257.65 | $265.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00670000 | 看涨 Call | 670.00 | $0.06 | $0.09 | $0.06 | 1 | 2 | 72.80% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:59:56 |
| TSLA261127P00670000 | 看跌 Put | 670.00 | $267.65 | $275.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00680000 | 看涨 Call | 680.00 | $0.05 | $0.08 | $0.11 | 1 | 0 | 73.63% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:30:02 |
| TSLA261127P00680000 | 看跌 Put | 680.00 | $277.65 | $285.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00690000 | 看涨 Call | 690.00 | $0.05 | $0.08 | $0.00 | 0 | 0 | 75.41% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA261127P00690000 | 看跌 Put | 690.00 | $287.65 | $295.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261127C00700000 | 看涨 Call | 700.00 | $0.04 | $0.07 | $0.07 | 0 | 1 | 76.00% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:40:50 |
| TSLA261127P00700000 | 看跌 Put | 700.00 | $297.65 | $305.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |