TSLA · 2026-12-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2026-12-18；共 304 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA261218C00525000 | 看涨 Call | 525.00 | $1.13 | $1.18 | $1.33 | 10 | 496 | 44.20% | 0.05 | 0.00 | -0.07 | 0.14 | 100 | assumed standard contract | 2026-11-03T11:28:50 |
| TSLA261218P00525000 | 看跌 Put | 525.00 | $122.75 | $129.30 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 未提供 |
| TSLA261218C00530000 | 看涨 Call | 530.00 | $1.01 | $1.06 | $1.00 | 15 | 2536 | 44.51% | 0.04 | 0.00 | -0.06 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:43:30 |
| TSLA261218P00530000 | 看跌 Put | 530.00 | $127.70 | $136.00 | $176.72 | 0 | 1 | 45.96% | -0.99 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-29T15:41:06 |
| TSLA261218C00535000 | 看涨 Call | 535.00 | $0.92 | $0.96 | $1.06 | 2 | 181 | 44.92% | 0.04 | 0.00 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:39:31 |
| TSLA261218P00535000 | 看跌 Put | 535.00 | $132.70 | $140.95 | $0.00 | 0 | 0 | 46.75% | -0.99 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA261218C00540000 | 看涨 Call | 540.00 | $0.83 | $0.88 | $0.87 | 11 | 4768 | 45.33% | 0.04 | 0.00 | -0.06 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:58:17 |
| TSLA261218P00540000 | 看跌 Put | 540.00 | $137.65 | $145.95 | $132.08 | 0 | 0 | 47.39% | -0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-10-27T15:31:56 |
| TSLA261218C00545000 | 看涨 Call | 545.00 | $0.77 | $0.80 | $1.20 | 0 | 129 | 45.84% | 0.03 | 0.00 | -0.05 | 0.11 | 100 | assumed standard contract | 2026-11-02T10:29:44 |
| TSLA261218P00545000 | 看跌 Put | 545.00 | $142.65 | $150.90 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261218C00550000 | 看涨 Call | 550.00 | $0.70 | $0.74 | $0.71 | 148 | 10908 | 46.24% | 0.03 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-11-03T15:58:58 |
| TSLA261218P00550000 | 看跌 Put | 550.00 | $147.65 | $155.90 | $145.05 | 0 | 130 | 49.12% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:38:07 |
| TSLA261218C00555000 | 看涨 Call | 555.00 | $0.65 | $0.69 | $1.08 | 0 | 127 | 46.77% | 0.03 | 0.00 | -0.05 | 0.09 | 100 | assumed standard contract | 2026-11-02T12:14:21 |
| TSLA261218P00555000 | 看跌 Put | 555.00 | $152.65 | $160.90 | $0.00 | 0 | 0 | 50.27% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261218C00560000 | 看涨 Call | 560.00 | $0.60 | $0.64 | $0.64 | 2 | 4392 | 47.25% | 0.03 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:00:16 |
| TSLA261218P00560000 | 看跌 Put | 560.00 | $157.65 | $165.85 | $205.10 | 0 | 1 | 50.73% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-09-04T15:56:16 |
| TSLA261218C00565000 | 看涨 Call | 565.00 | $0.55 | $0.59 | $0.65 | 0 | 58 | 47.66% | 0.02 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-02T09:55:49 |
| TSLA261218P00565000 | 看跌 Put | 565.00 | $162.65 | $170.85 | $0.00 | 0 | 0 | 51.84% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA261218C00570000 | 看涨 Call | 570.00 | $0.52 | $0.55 | $0.78 | 0 | 3256 | 48.16% | 0.02 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-02T13:36:04 |
| TSLA261218P00570000 | 看跌 Put | 570.00 | $167.65 | $175.85 | $191.50 | 0 | 0 | 52.94% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-09-03T10:47:12 |
| TSLA261218C00580000 | 看涨 Call | 580.00 | $0.45 | $0.49 | $0.50 | 9 | 3452 | 49.25% | 0.02 | 0.00 | -0.04 | 0.07 | 100 | assumed standard contract | 2026-11-03T14:16:51 |
| TSLA261218P00580000 | 看跌 Put | 580.00 | $177.65 | $185.85 | $192.97 | 0 | 0 | 55.11% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-09T11:03:10 |
| TSLA261218C00590000 | 看涨 Call | 590.00 | $0.40 | $0.44 | $0.42 | 3 | 2311 | 50.34% | 0.02 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:29:58 |
| TSLA261218P00590000 | 看跌 Put | 590.00 | $187.65 | $195.85 | $215.75 | 0 | 0 | 57.23% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-25T14:31:11 |
| TSLA261218C00600000 | 看涨 Call | 600.00 | $0.36 | $0.40 | $0.38 | 74 | 12462 | 51.47% | 0.02 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T14:57:24 |
| TSLA261218P00600000 | 看跌 Put | 600.00 | $197.65 | $205.85 | $192.10 | 0 | 0 | 59.30% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:45:34 |
| TSLA261218C00610000 | 看涨 Call | 610.00 | $0.32 | $0.36 | $0.34 | 61 | 939 | 52.46% | 0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:46:52 |
| TSLA261218P00610000 | 看跌 Put | 610.00 | $207.65 | $215.85 | $287.85 | 0 | 1 | 61.34% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:26 |
| TSLA261218C00620000 | 看涨 Call | 620.00 | $0.29 | $0.33 | $0.31 | 64 | 1550 | 53.50% | 0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:45:30 |
| TSLA261218P00620000 | 看跌 Put | 620.00 | $217.65 | $225.85 | $296.07 | 0 | 0 | 63.34% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-08-04T11:08:36 |
| TSLA261218C00630000 | 看涨 Call | 630.00 | $0.27 | $0.31 | $0.29 | 101 | 1004 | 54.74% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:23:45 |
| TSLA261218P00630000 | 看跌 Put | 630.00 | $227.65 | $235.85 | $311.05 | 0 | 0 | 65.30% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:41:50 |
| TSLA261218C00640000 | 看涨 Call | 640.00 | $0.25 | $0.28 | $0.26 | 1 | 597 | 55.74% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:00:09 |
| TSLA261218P00640000 | 看跌 Put | 640.00 | $237.65 | $245.85 | $317.90 | 0 | 0 | 67.23% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:09 |
| TSLA261218C00650000 | 看涨 Call | 650.00 | $0.23 | $0.26 | $0.36 | 0 | 6084 | 56.78% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-02T11:07:37 |
| TSLA261218P00650000 | 看跌 Put | 650.00 | $247.65 | $255.85 | $254.40 | 0 | 1 | 69.12% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-26T13:00:21 |
| TSLA261218C00660000 | 看涨 Call | 660.00 | $0.21 | $0.24 | $0.25 | 1 | 2335 | 57.73% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:40:44 |
| TSLA261218P00660000 | 看跌 Put | 660.00 | $257.65 | $265.85 | $325.57 | 0 | 0 | 70.98% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-08-11T10:50:54 |
| TSLA261218C00670000 | 看涨 Call | 670.00 | $0.19 | $0.23 | $0.28 | 0 | 1440 | 58.75% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:14:34 |
| TSLA261218P00670000 | 看跌 Put | 670.00 | $267.65 | $275.00 | $276.15 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-18T14:16:43 |
| TSLA261218C00680000 | 看涨 Call | 680.00 | $0.18 | $0.21 | $0.22 | 50 | 1261 | 59.71% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T09:40:40 |
| TSLA261218P00680000 | 看跌 Put | 680.00 | $277.65 | $285.85 | $300.00 | 0 | 0 | 74.60% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-07-21T13:41:05 |
| TSLA261218C00690000 | 看涨 Call | 690.00 | $0.16 | $0.20 | $0.25 | 0 | 1239 | 60.58% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-10-29T14:56:00 |
| TSLA261218P00690000 | 看跌 Put | 690.00 | $287.65 | $295.00 | $332.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-01T15:48:15 |
| TSLA261218C00700000 | 看涨 Call | 700.00 | $0.15 | $0.19 | $0.18 | 17 | 9047 | 61.58% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T15:00:05 |
| TSLA261218P00700000 | 看跌 Put | 700.00 | $298.60 | $304.95 | $296.29 | 0 | 2 | 78.91% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:37:45 |
| TSLA261218C00710000 | 看涨 Call | 710.00 | $0.14 | $0.18 | $0.20 | 0 | 12914 | 62.53% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-10-29T11:12:59 |
| TSLA261218P00710000 | 看跌 Put | 710.00 | $307.65 | $315.85 | $318.62 | 0 | 0 | 79.83% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-07-16T15:54:20 |
| TSLA261218C00720000 | 看涨 Call | 720.00 | $0.13 | $0.17 | $0.22 | 0 | 4223 | 63.42% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-11-02T10:52:13 |
| TSLA261218P00720000 | 看跌 Put | 720.00 | $317.65 | $325.85 | $313.80 | 0 | 0 | 81.52% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-16T15:49:48 |
| TSLA261218C00730000 | 看涨 Call | 730.00 | $0.12 | $0.16 | $0.17 | 5 | 9541 | 64.25% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:06:50 |
| TSLA261218P00730000 | 看跌 Put | 730.00 | $327.65 | $335.85 | $347.96 | 0 | 0 | 83.18% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-10T15:54:42 |
| TSLA261218C00740000 | 看涨 Call | 740.00 | $0.12 | $0.15 | $0.18 | 0 | 1454 | 65.27% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-28T14:36:47 |
| TSLA261218P00740000 | 看跌 Put | 740.00 | $337.65 | $345.05 | $380.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-15T15:58:48 |
| TSLA261218C00750000 | 看涨 Call | 750.00 | $0.11 | $0.14 | $0.17 | 0 | 7547 | 66.00% | 0.01 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:14:06 |
| TSLA261218P00750000 | 看跌 Put | 750.00 | $347.65 | $355.85 | $351.91 | 1 | 1 | 86.43% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:30 |
| TSLA261218C00760000 | 看涨 Call | 760.00 | $0.10 | $0.14 | $0.13 | 0 | 471 | 66.94% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T09:31:43 |
| TSLA261218P00760000 | 看跌 Put | 760.00 | $357.65 | $365.85 | $361.93 | 1 | 0 | 88.02% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:54:30 |
| TSLA261218C00770000 | 看涨 Call | 770.00 | $0.09 | $0.13 | $0.12 | 0 | 1563 | 67.55% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-29T14:42:25 |
| TSLA261218P00770000 | 看跌 Put | 770.00 | $367.65 | $375.85 | $376.95 | 0 | 0 | 89.59% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-05T15:52:26 |
| TSLA261218C00780000 | 看涨 Call | 780.00 | $0.09 | $0.12 | $0.11 | 1 | 1576 | 68.40% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:52:33 |
| TSLA261218P00780000 | 看跌 Put | 780.00 | $377.65 | $385.00 | $387.89 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-05T15:50:08 |
| TSLA261218C00790000 | 看涨 Call | 790.00 | $0.08 | $0.12 | $0.10 | 0 | 2432 | 69.22% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-28T09:44:51 |
| TSLA261218P00790000 | 看跌 Put | 790.00 | $387.65 | $395.85 | $383.79 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-03-05T11:01:47 |
| TSLA261218C00800000 | 看涨 Call | 800.00 | $0.08 | $0.11 | $0.10 | 3 | 11270 | 70.00% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T10:07:14 |
| TSLA261218P00800000 | 看跌 Put | 800.00 | $397.65 | $405.85 | $369.32 | 0 | 0 | 94.17% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-05-22T13:38:44 |
| TSLA261218C00810000 | 看涨 Call | 810.00 | $0.07 | $0.11 | $0.11 | 0 | 1916 | 70.74% | 0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-29T11:12:59 |
| TSLA261218P00810000 | 看跌 Put | 810.00 | $407.65 | $415.85 | $403.85 | 0 | 0 | 95.66% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-03-05T11:02:20 |
| TSLA261218C00820000 | 看涨 Call | 820.00 | $0.07 | $0.10 | $0.11 | 2 | 1807 | 71.45% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:45:09 |
| TSLA261218P00820000 | 看跌 Put | 820.00 | $417.65 | $424.85 | $424.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-03-04T09:30:12 |
| TSLA261218C00830000 | 看涨 Call | 830.00 | $0.07 | $0.10 | $0.10 | 0 | 472 | 72.51% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-20T15:55:07 |
| TSLA261218P00830000 | 看跌 Put | 830.00 | $427.65 | $435.80 | $413.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-01T15:52:58 |
| TSLA261218C00840000 | 看涨 Call | 840.00 | $0.06 | $0.10 | $0.10 | 0 | 803 | 73.15% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:47:08 |
| TSLA261218P00840000 | 看跌 Put | 840.00 | $437.65 | $444.85 | $429.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-02-17T09:43:26 |
| TSLA261218C00850000 | 看涨 Call | 850.00 | $0.06 | $0.09 | $0.07 | 11 | 5469 | 73.75% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:39:45 |
| TSLA261218P00850000 | 看跌 Put | 850.00 | $447.65 | $454.85 | $418.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-01-27T13:14:56 |
| TSLA261218C00860000 | 看涨 Call | 860.00 | $0.06 | $0.09 | $0.08 | 0 | 1006 | 74.75% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T15:11:06 |
| TSLA261218P00860000 | 看跌 Put | 860.00 | $457.65 | $464.85 | $427.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-02-12T09:31:19 |
| TSLA261218C00870000 | 看涨 Call | 870.00 | $0.05 | $0.09 | $0.08 | 0 | 801 | 75.28% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-30T15:51:51 |
| TSLA261218P00870000 | 看跌 Put | 870.00 | $467.65 | $475.85 | $466.65 | 0 | 0 | 104.19% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-12T15:47:17 |
| TSLA261218C00880000 | 看涨 Call | 880.00 | $0.05 | $0.08 | $0.07 | 0 | 2173 | 75.77% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-28T10:37:40 |
| TSLA261218P00880000 | 看跌 Put | 880.00 | $477.65 | $484.85 | $461.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-02-03T12:45:47 |
| TSLA261218C00890000 | 看涨 Call | 890.00 | $0.05 | $0.08 | $0.08 | 0 | 461 | 76.73% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:27:01 |
| TSLA261218P00890000 | 看跌 Put | 890.00 | $487.65 | $494.85 | $503.91 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-03-24T09:47:50 |
| TSLA261218C00900000 | 看涨 Call | 900.00 | $0.04 | $0.08 | $0.07 | 5 | 3994 | 77.14% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:41:37 |
| TSLA261218P00900000 | 看跌 Put | 900.00 | $497.65 | $504.80 | $534.52 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-04-14T12:55:58 |
| TSLA261218C00910000 | 看涨 Call | 910.00 | $0.04 | $0.08 | $0.06 | 2 | 664 | 78.07% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:21:02 |
| TSLA261218P00910000 | 看跌 Put | 910.00 | $507.65 | $514.85 | $477.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-01-27T13:15:05 |
| TSLA261218C00920000 | 看涨 Call | 920.00 | $0.04 | $0.07 | $0.05 | 0 | 564 | 78.41% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-27T13:52:55 |
| TSLA261218P00920000 | 看跌 Put | 920.00 | $517.65 | $524.80 | $485.20 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-01-27T11:53:06 |
| TSLA261218C00930000 | 看涨 Call | 930.00 | $0.04 | $0.07 | $0.05 | 0 | 492 | 79.31% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:48:55 |
| TSLA261218P00930000 | 看跌 Put | 930.00 | $527.65 | $534.85 | $530.85 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-03-04T09:31:28 |
| TSLA261218C00940000 | 看涨 Call | 940.00 | $0.04 | $0.07 | $0.06 | 0 | 1764 | 80.20% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-28T11:47:44 |
| TSLA261218P00940000 | 看跌 Put | 940.00 | $537.65 | $544.85 | $506.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-01-08T14:23:22 |
| TSLA261218C00950000 | 看涨 Call | 950.00 | $0.03 | $0.07 | $0.16 | 0 | 5982 | 80.44% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-28T09:30:07 |
| TSLA261218P00950000 | 看跌 Put | 950.00 | $547.65 | $554.85 | $525.25 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-06-03T14:27:05 |
| TSLA261218C00960000 | 看涨 Call | 960.00 | $0.03 | $0.07 | $0.05 | 30 | 5905 | 81.30% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:25:20 |
| TSLA261218P00960000 | 看跌 Put | 960.00 | $557.65 | $564.80 | $522.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-01-28T09:44:12 |
| TSLA261218C00970000 | 看涨 Call | 970.00 | $0.03 | $0.06 | $0.06 | 0 | 914 | 81.46% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-29T15:44:23 |
| TSLA261218P00970000 | 看跌 Put | 970.00 | $567.65 | $574.85 | $549.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-02-09T12:33:36 |
| TSLA261218C00980000 | 看涨 Call | 980.00 | $0.03 | $0.06 | $0.04 | 0 | 1002 | 82.29% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-26T10:32:11 |
| TSLA261218P00980000 | 看跌 Put | 980.00 | $577.65 | $584.80 | $578.52 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-03-16T10:54:42 |
| TSLA261218C00990000 | 看涨 Call | 990.00 | $0.03 | $0.05 | $0.05 | 276 | 21300 | 82.34% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:38:19 |
| TSLA261218P00990000 | 看跌 Put | 990.00 | $587.65 | $595.70 | $622.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 2026-10-20T09:51:18 |