TSLA · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2027-01-15；共 248 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA270115C00005000 | 看涨 Call | 5.00 | $389.95 | $397.75 | $394.20 | 0 | 31111 | 462.31% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:40:43 |
| TSLA270115P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 20746 | 294.74% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T15:17:45 |
| TSLA270115C00010000 | 看涨 Call | 10.00 | $384.45 | $392.80 | $382.00 | 0 | 3555 | 335.04% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:30:51 |
| TSLA270115P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.02 | 0 | 8812 | 244.14% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:50:31 |
| TSLA270115C00015000 | 看涨 Call | 15.00 | $379.50 | $387.85 | $304.28 | 0 | 121 | 274.78% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-06T13:15:28 |
| TSLA270115P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.02 | 0 | 2995 | 215.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:49:31 |
| TSLA270115C00020000 | 看涨 Call | 20.00 | $375.50 | $382.90 | $398.42 | 0 | 91 | 312.36% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-18T10:18:14 |
| TSLA270115P00020000 | 看跌 Put | 20.00 | $0.00 | $0.02 | $0.01 | 0 | 4151 | 205.74% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-25T12:01:36 |
| TSLA270115C00025000 | 看涨 Call | 25.00 | $369.90 | $377.75 | $400.00 | 0 | 220 | 240.96% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-01T09:30:06 |
| TSLA270115P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 1767 | 180.70% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:30:08 |
| TSLA270115C00030000 | 看涨 Call | 30.00 | $365.60 | $373.00 | $334.00 | 0 | 34 | 264.65% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T10:14:29 |
| TSLA270115P00030000 | 看跌 Put | 30.00 | $0.00 | $0.03 | $0.01 | 0 | 3176 | 182.35% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:58:56 |
| TSLA270115C00035000 | 看涨 Call | 35.00 | $360.65 | $367.90 | $376.00 | 0 | 107 | 244.69% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T09:30:01 |
| TSLA270115P00035000 | 看跌 Put | 35.00 | $0.00 | $0.03 | $0.02 | 0 | 4063 | 171.20% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-28T12:10:24 |
| TSLA270115C00040000 | 看涨 Call | 40.00 | $355.70 | $363.10 | $340.35 | 0 | 258 | 235.24% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-05T13:39:50 |
| TSLA270115P00040000 | 看跌 Put | 40.00 | $0.01 | $0.03 | $0.01 | 8 | 927 | 165.32% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:44:50 |
| TSLA270115C00045000 | 看涨 Call | 45.00 | $350.60 | $358.15 | $355.25 | 0 | 23 | 210.50% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-03-16T12:17:34 |
| TSLA270115P00045000 | 看跌 Put | 45.00 | $0.00 | $0.03 | $0.02 | 2 | 600 | 153.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T09:56:30 |
| TSLA270115C00050000 | 看涨 Call | 50.00 | $346.20 | $352.95 | $315.70 | 0 | 132 | 215.50% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-15T15:44:43 |
| TSLA270115P00050000 | 看跌 Put | 50.00 | $0.01 | $0.03 | $0.01 | 6 | 5219 | 149.09% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T12:44:31 |
| TSLA270115C00055000 | 看涨 Call | 55.00 | $340.80 | $348.25 | $311.40 | 0 | 10 | 196.91% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T15:47:30 |
| TSLA270115P00055000 | 看跌 Put | 55.00 | $0.01 | $0.03 | $0.01 | 0 | 809 | 142.22% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:28:02 |
| TSLA270115C00060000 | 看涨 Call | 60.00 | $336.30 | $343.30 | $337.01 | 0 | 348 | 201.43% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T13:14:27 |
| TSLA270115P00060000 | 看跌 Put | 60.00 | $0.00 | $0.03 | $0.03 | 8 | 854 | 132.97% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:44:01 |
| TSLA270115C00065000 | 看涨 Call | 65.00 | $330.95 | $338.10 | $330.95 | 0 | 327 | 179.16% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T14:22:12 |
| TSLA270115P00065000 | 看跌 Put | 65.00 | $0.00 | $0.04 | $0.01 | 6 | 452 | 130.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:58:21 |
| TSLA270115C00070000 | 看涨 Call | 70.00 | $325.75 | $333.15 | $373.95 | 0 | 84 | 165.24% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-28T14:18:04 |
| TSLA270115P00070000 | 看跌 Put | 70.00 | $0.01 | $0.04 | $0.03 | 5 | 3466 | 127.23% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:01:33 |
| TSLA270115C00075000 | 看涨 Call | 75.00 | $320.10 | $328.20 | $322.01 | 0 | 46 | 143.70% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T13:12:25 |
| TSLA270115P00075000 | 看跌 Put | 75.00 | $0.00 | $0.04 | $0.04 | 3 | 787 | 120.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:44:21 |
| TSLA270115C00080000 | 看涨 Call | 80.00 | $317.90 | $322.00 | $323.17 | 20 | 110 | 169.61% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:09:27 |
| TSLA270115P00080000 | 看跌 Put | 80.00 | $0.00 | $0.05 | $0.03 | 26 | 2442 | 117.59% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:09:27 |
| TSLA270115C00085000 | 看涨 Call | 85.00 | $310.50 | $318.35 | $312.34 | 0 | 57 | 135.87% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-26T13:12:08 |
| TSLA270115P00085000 | 看跌 Put | 85.00 | $0.01 | $0.05 | $0.04 | 0 | 343 | 114.94% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:31:18 |
| TSLA270115C00090000 | 看涨 Call | 90.00 | $306.85 | $313.40 | $310.60 | 1 | 825 | 159.80% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T11:22:40 |
| TSLA270115P00090000 | 看跌 Put | 90.00 | $0.01 | $0.05 | $0.02 | 7 | 704 | 110.78% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:41:08 |
| TSLA270115C00095000 | 看涨 Call | 95.00 | $301.45 | $308.45 | $274.64 | 0 | 150 | 147.38% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-31T14:16:42 |
| TSLA270115P00095000 | 看跌 Put | 95.00 | $0.02 | $0.06 | $0.04 | 4 | 1309 | 109.51% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:41:44 |
| TSLA270115C00100000 | 看涨 Call | 100.00 | $296.95 | $303.50 | $297.00 | 0 | 1207 | 148.98% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-26T13:09:07 |
| TSLA270115P00100000 | 看跌 Put | 100.00 | $0.04 | $0.07 | $0.06 | 5 | 5969 | 108.75% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:30:08 |
| TSLA270115C00105000 | 看涨 Call | 105.00 | $292.00 | $298.55 | $274.35 | 0 | 157 | 144.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-12T10:37:05 |
| TSLA270115P00105000 | 看跌 Put | 105.00 | $0.04 | $0.08 | $0.04 | 0 | 637 | 105.87% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-28T12:45:53 |
| TSLA270115C00110000 | 看涨 Call | 110.00 | $287.05 | $293.60 | $243.33 | 0 | 218 | 139.26% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-04T12:47:19 |
| TSLA270115P00110000 | 看跌 Put | 110.00 | $0.05 | $0.09 | $0.08 | 0 | 1375 | 103.77% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T14:39:16 |
| TSLA270115C00115000 | 看涨 Call | 115.00 | $282.10 | $288.70 | $245.64 | 0 | 306 | 135.34% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-21T10:15:27 |
| TSLA270115P00115000 | 看跌 Put | 115.00 | $0.07 | $0.10 | $0.10 | 103 | 940 | 102.23% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:53:45 |
| TSLA270115C00120000 | 看涨 Call | 120.00 | $277.20 | $283.75 | $268.29 | 0 | 498 | 131.58% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-21T15:37:27 |
| TSLA270115P00120000 | 看跌 Put | 120.00 | $0.07 | $0.12 | $0.13 | 3 | 1492 | 99.96% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T09:30:11 |
| TSLA270115C00125000 | 看涨 Call | 125.00 | $272.25 | $278.80 | $272.75 | 0 | 130 | 127.41% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-26T13:11:32 |
| TSLA270115P00125000 | 看跌 Put | 125.00 | $0.09 | $0.13 | $0.10 | 0 | 1224 | 98.15% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:35:43 |
| TSLA270115C00130000 | 看涨 Call | 130.00 | $267.30 | $273.90 | $243.48 | 0 | 811 | 123.94% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-02T10:14:46 |
| TSLA270115P00130000 | 看跌 Put | 130.00 | $0.11 | $0.15 | $0.12 | 300 | 4297 | 96.66% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T13:07:48 |
| TSLA270115C00135000 | 看涨 Call | 135.00 | $262.40 | $268.95 | $208.96 | 0 | 257 | 120.59% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-08-17T12:43:02 |
| TSLA270115P00135000 | 看跌 Put | 135.00 | $0.12 | $0.17 | $0.08 | 0 | 988 | 94.66% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-27T09:50:45 |
| TSLA270115C00140000 | 看涨 Call | 140.00 | $257.45 | $264.00 | $233.62 | 0 | 360 | 116.87% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-23T13:45:53 |
| TSLA270115P00140000 | 看跌 Put | 140.00 | $0.14 | $0.19 | $0.16 | 6 | 2461 | 92.96% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:05:15 |
| TSLA270115C00145000 | 看涨 Call | 145.00 | $252.55 | $259.10 | $222.10 | 0 | 197 | 114.19% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-19T10:45:16 |
| TSLA270115P00145000 | 看跌 Put | 145.00 | $0.17 | $0.21 | $0.19 | 47 | 296 | 91.47% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:09:51 |
| TSLA270115C00150000 | 看涨 Call | 150.00 | $247.60 | $254.15 | $259.35 | 0 | 1563 | 110.71% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:46:25 |
| TSLA270115P00150000 | 看跌 Put | 150.00 | $0.19 | $0.24 | $0.22 | 166 | 8695 | 89.86% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:25:51 |
| TSLA270115C00155000 | 看涨 Call | 155.00 | $242.65 | $249.25 | $255.40 | 0 | 207 | 107.75% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T13:03:05 |
| TSLA270115P00155000 | 看跌 Put | 155.00 | $0.22 | $0.27 | $0.18 | 0 | 532 | 88.39% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-27T09:50:45 |
| TSLA270115C00160000 | 看涨 Call | 160.00 | $237.50 | $242.90 | $241.87 | 1 | 469 | 85.17% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:26:07 |
| TSLA270115P00160000 | 看跌 Put | 160.00 | $0.25 | $0.30 | $0.27 | 30 | 3697 | 86.80% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:55:41 |
| TSLA270115C00165000 | 看涨 Call | 165.00 | $232.85 | $239.40 | $231.95 | 0 | 117 | 102.46% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-26T14:49:43 |
| TSLA270115P00165000 | 看跌 Put | 165.00 | $0.28 | $0.33 | $0.22 | 0 | 712 | 85.19% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:47:24 |
| TSLA270115C00170000 | 看涨 Call | 170.00 | $227.65 | $233.00 | $232.17 | 1 | 922 | 81.08% | 0.99 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:26:07 |
| TSLA270115P00170000 | 看跌 Put | 170.00 | $0.32 | $0.37 | $0.34 | 1 | 1032 | 83.84% | -0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-11-03T12:25:21 |
| TSLA270115C00175000 | 看涨 Call | 175.00 | $223.00 | $228.95 | $225.55 | 0 | 249 | 92.51% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-28T10:16:57 |
| TSLA270115P00175000 | 看跌 Put | 175.00 | $0.36 | $0.40 | $0.33 | 0 | 3804 | 82.23% | -0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:47:49 |
| TSLA270115C00180000 | 看涨 Call | 180.00 | $218.05 | $224.65 | $224.93 | 0 | 468 | 94.41% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T15:46:04 |
| TSLA270115P00180000 | 看跌 Put | 180.00 | $0.40 | $0.45 | $0.28 | 0 | 3119 | 80.82% | -0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:49:42 |
| TSLA270115C00185000 | 看涨 Call | 185.00 | $213.15 | $219.70 | $194.27 | 0 | 173 | 91.85% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-22T15:37:24 |
| TSLA270115P00185000 | 看跌 Put | 185.00 | $0.44 | $0.49 | $0.28 | 0 | 589 | 79.27% | -0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-10-27T11:01:15 |
| TSLA270115C00190000 | 看涨 Call | 190.00 | $208.25 | $214.80 | $215.11 | 0 | 367 | 89.65% | 0.99 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:46:04 |
| TSLA270115P00190000 | 看跌 Put | 190.00 | $0.48 | $0.54 | $0.43 | 0 | 2598 | 77.72% | -0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-10-30T15:24:12 |
| TSLA270115C00195000 | 看涨 Call | 195.00 | $203.35 | $209.90 | $215.90 | 0 | 370 | 87.47% | 0.99 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T12:40:16 |
| TSLA270115P00195000 | 看跌 Put | 195.00 | $0.53 | $0.59 | $0.48 | 0 | 3465 | 76.20% | -0.01 | 0.00 | -0.03 | 0.05 | 100 | assumed standard contract | 2026-11-02T09:30:11 |
| TSLA270115C00200000 | 看涨 Call | 200.00 | $198.45 | $205.00 | $214.00 | 0 | 4308 | 85.31% | 0.99 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-11-02T11:05:17 |
| TSLA270115P00200000 | 看跌 Put | 200.00 | $0.59 | $0.63 | $0.61 | 20 | 10308 | 74.70% | -0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-11-03T13:54:17 |
| TSLA270115C00205000 | 看涨 Call | 205.00 | $193.50 | $200.10 | $201.48 | 0 | 364 | 82.92% | 0.99 | 0.00 | -0.01 | 0.06 | 100 | assumed standard contract | 2026-10-28T14:44:00 |
| TSLA270115P00205000 | 看跌 Put | 205.00 | $0.64 | $0.69 | $0.44 | 0 | 1053 | 73.34% | -0.01 | 0.00 | -0.03 | 0.06 | 100 | assumed standard contract | 2026-10-28T10:40:15 |
| TSLA270115C00210000 | 看涨 Call | 210.00 | $188.60 | $195.20 | $190.45 | 0 | 1027 | 80.82% | 0.99 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-02T09:53:12 |
| TSLA270115P00210000 | 看跌 Put | 210.00 | $0.70 | $0.75 | $0.72 | 2 | 5451 | 71.91% | -0.01 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:26:22 |
| TSLA270115C00215000 | 看涨 Call | 215.00 | $183.75 | $190.30 | $192.00 | 0 | 327 | 78.98% | 0.98 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-02T15:20:56 |
| TSLA270115P00215000 | 看跌 Put | 215.00 | $0.76 | $0.82 | $0.77 | 3 | 664 | 70.50% | -0.02 | 0.00 | -0.03 | 0.07 | 100 | assumed standard contract | 2026-11-03T15:45:42 |
| TSLA270115C00220000 | 看涨 Call | 220.00 | $180.35 | $183.70 | $184.30 | 13 | 1321 | 75.99% | 0.98 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-03T10:58:33 |
| TSLA270115P00220000 | 看跌 Put | 220.00 | $0.79 | $0.92 | $0.85 | 13 | 5031 | 69.05% | -0.02 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-03T14:16:37 |
| TSLA270115C00225000 | 看涨 Call | 225.00 | $173.95 | $180.55 | $181.80 | 0 | 479 | 75.07% | 0.98 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-02T15:22:15 |
| TSLA270115P00225000 | 看跌 Put | 225.00 | $0.78 | $0.99 | $0.92 | 99 | 1068 | 67.14% | -0.02 | 0.00 | -0.04 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:43:48 |
| TSLA270115C00230000 | 看涨 Call | 230.00 | $169.05 | $175.25 | $171.20 | 1 | 875 | 71.34% | 0.98 | 0.00 | -0.02 | 0.09 | 100 | assumed standard contract | 2026-11-03T13:20:20 |
| TSLA270115P00230000 | 看跌 Put | 230.00 | $0.91 | $1.06 | $0.99 | 8 | 7293 | 66.05% | -0.02 | 0.00 | -0.04 | 0.09 | 100 | assumed standard contract | 2026-11-03T14:45:21 |
| TSLA270115C00235000 | 看涨 Call | 235.00 | $164.20 | $170.80 | $171.00 | 0 | 471 | 71.40% | 0.98 | 0.00 | -0.02 | 0.10 | 100 | assumed standard contract | 2026-11-02T14:52:51 |
| TSLA270115P00235000 | 看跌 Put | 235.00 | $0.80 | $1.11 | $1.00 | 23 | 3535 | 63.48% | -0.02 | 0.00 | -0.04 | 0.10 | 100 | assumed standard contract | 2026-11-03T10:21:09 |
| TSLA270115C00240000 | 看涨 Call | 240.00 | $159.95 | $165.90 | $171.81 | 0 | 1757 | 71.68% | 0.97 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-11-02T13:17:59 |
| TSLA270115P00240000 | 看跌 Put | 240.00 | $1.03 | $1.25 | $1.21 | 128 | 8215 | 63.19% | -0.03 | 0.00 | -0.04 | 0.11 | 100 | assumed standard contract | 2026-11-03T13:53:01 |
| TSLA270115C00245000 | 看涨 Call | 245.00 | $155.65 | $161.05 | $162.35 | 0 | 616 | 71.62% | 0.97 | 0.00 | -0.03 | 0.12 | 100 | assumed standard contract | 2026-11-02T14:43:33 |
| TSLA270115P00245000 | 看跌 Put | 245.00 | $1.22 | $1.52 | $1.26 | 1 | 3921 | 63.06% | -0.03 | 0.00 | -0.05 | 0.12 | 100 | assumed standard contract | 2026-11-03T14:55:09 |
| TSLA270115C00250000 | 看涨 Call | 250.00 | $151.35 | $154.00 | $152.82 | 14 | 3243 | 64.54% | 0.97 | 0.00 | -0.03 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:55:21 |
| TSLA270115P00250000 | 看跌 Put | 250.00 | $1.34 | $1.45 | $1.37 | 143 | 12685 | 61.04% | -0.03 | 0.00 | -0.05 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:49:20 |
| TSLA270115C00260000 | 看涨 Call | 260.00 | $140.95 | $145.95 | $153.65 | 0 | 1699 | 64.15% | 0.96 | 0.00 | -0.04 | 0.15 | 100 | assumed standard contract | 2026-11-02T10:39:20 |
| TSLA270115P00260000 | 看跌 Put | 260.00 | $1.52 | $1.74 | $1.64 | 14 | 5740 | 58.41% | -0.04 | 0.00 | -0.06 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| TSLA270115C00270000 | 看涨 Call | 270.00 | $132.10 | $135.65 | $132.50 | 4 | 2844 | 61.23% | 0.96 | 0.00 | -0.05 | 0.17 | 100 | assumed standard contract | 2026-11-03T15:48:57 |
| TSLA270115P00270000 | 看跌 Put | 270.00 | $1.82 | $2.01 | $2.00 | 83 | 6677 | 55.93% | -0.05 | 0.00 | -0.07 | 0.17 | 100 | assumed standard contract | 2026-11-03T14:22:58 |
| TSLA270115C00280000 | 看涨 Call | 280.00 | $121.40 | $124.60 | $122.90 | 10 | 2483 | 51.60% | 0.95 | 0.00 | -0.06 | 0.20 | 100 | assumed standard contract | 2026-11-03T13:21:54 |
| TSLA270115P00280000 | 看跌 Put | 280.00 | $2.24 | $2.53 | $2.38 | 162 | 10221 | 54.22% | -0.06 | 0.00 | -0.07 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:52:38 |
| TSLA270115C00290000 | 看涨 Call | 290.00 | $112.45 | $116.15 | $117.91 | 1 | 893 | 53.24% | 0.93 | 0.00 | -0.07 | 0.23 | 100 | assumed standard contract | 2026-11-03T10:19:22 |
| TSLA270115P00290000 | 看跌 Put | 290.00 | $2.77 | $2.98 | $2.97 | 159 | 7296 | 52.18% | -0.07 | 0.00 | -0.08 | 0.23 | 100 | assumed standard contract | 2026-11-03T15:45:42 |
| TSLA270115C00300000 | 看涨 Call | 300.00 | $104.30 | $105.95 | $105.30 | 14 | 11417 | 51.64% | 0.92 | 0.00 | -0.08 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:58:55 |
| TSLA270115P00300000 | 看跌 Put | 300.00 | $3.60 | $3.75 | $3.66 | 253 | 27758 | 50.98% | -0.08 | 0.00 | -0.09 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:58:22 |
| TSLA270115C00310000 | 看涨 Call | 310.00 | $95.10 | $97.90 | $99.96 | 0 | 7360 | 51.32% | 0.90 | 0.00 | -0.10 | 0.32 | 100 | assumed standard contract | 2026-11-02T14:49:52 |
| TSLA270115P00310000 | 看跌 Put | 310.00 | $4.35 | $4.65 | $4.67 | 69 | 11343 | 49.35% | -0.10 | 0.00 | -0.11 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:37:59 |
| TSLA270115C00320000 | 看涨 Call | 320.00 | $86.30 | $88.15 | $87.05 | 1 | 3412 | 48.46% | 0.88 | 0.00 | -0.11 | 0.36 | 100 | assumed standard contract | 2026-11-03T11:53:12 |
| TSLA270115P00320000 | 看跌 Put | 320.00 | $5.50 | $5.85 | $5.75 | 149 | 10008 | 48.16% | -0.12 | 0.00 | -0.12 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| TSLA270115C00330000 | 看涨 Call | 330.00 | $77.30 | $79.60 | $78.45 | 24 | 3675 | 46.63% | 0.85 | 0.00 | -0.12 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:47:29 |
| TSLA270115P00330000 | 看跌 Put | 330.00 | $7.00 | $7.40 | $7.30 | 218 | 13596 | 47.22% | -0.15 | 0.00 | -0.13 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:53:19 |
| TSLA270115C00340000 | 看涨 Call | 340.00 | $69.45 | $71.75 | $71.42 | 15 | 2209 | 46.36% | 0.82 | 0.00 | -0.14 | 0.47 | 100 | assumed standard contract | 2026-11-03T13:12:38 |
| TSLA270115P00340000 | 看跌 Put | 340.00 | $8.75 | $9.20 | $9.00 | 144 | 6097 | 46.30% | -0.18 | 0.00 | -0.15 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:58:01 |
| TSLA270115C00350000 | 看涨 Call | 350.00 | $62.05 | $63.85 | $62.65 | 229 | 12277 | 45.70% | 0.78 | 0.00 | -0.16 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:48:06 |
| TSLA270115P00350000 | 看跌 Put | 350.00 | $11.00 | $11.45 | $11.20 | 485 | 17823 | 45.59% | -0.22 | 0.00 | -0.16 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:57:12 |
| TSLA270115C00360000 | 看涨 Call | 360.00 | $54.85 | $56.60 | $55.30 | 26 | 6885 | 45.10% | 0.74 | 0.00 | -0.17 | 0.58 | 100 | assumed standard contract | 2026-11-03T15:49:08 |
| TSLA270115P00360000 | 看跌 Put | 360.00 | $13.55 | $14.15 | $13.55 | 132 | 13645 | 44.80% | -0.26 | 0.00 | -0.18 | 0.58 | 100 | assumed standard contract | 2026-11-03T15:56:34 |
| TSLA270115C00370000 | 看涨 Call | 370.00 | $48.60 | $49.80 | $48.25 | 97 | 5336 | 44.93% | 0.70 | 0.00 | -0.18 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:45:33 |
| TSLA270115P00370000 | 看跌 Put | 370.00 | $16.70 | $17.25 | $17.23 | 170 | 6574 | 44.22% | -0.30 | 0.00 | -0.19 | 0.62 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270115C00380000 | 看涨 Call | 380.00 | $41.35 | $43.50 | $43.20 | 183 | 7985 | 43.64% | 0.65 | 0.00 | -0.19 | 0.66 | 100 | assumed standard contract | 2026-11-03T15:57:17 |
| TSLA270115P00380000 | 看跌 Put | 380.00 | $20.30 | $20.90 | $20.50 | 421 | 9589 | 43.65% | -0.35 | 0.00 | -0.20 | 0.66 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270115C00390000 | 看涨 Call | 390.00 | $36.60 | $37.35 | $37.00 | 549 | 6489 | 43.64% | 0.60 | 0.01 | -0.20 | 0.69 | 100 | assumed standard contract | 2026-11-03T15:54:28 |
| TSLA270115P00390000 | 看跌 Put | 390.00 | $24.45 | $25.10 | $24.67 | 480 | 5904 | 43.15% | -0.40 | 0.01 | -0.21 | 0.69 | 100 | assumed standard contract | 2026-11-03T15:58:39 |
| TSLA270115C00400000 | 看涨 Call | 400.00 | $31.35 | $31.90 | $31.90 | 597 | 34122 | 43.06% | 0.55 | 0.01 | -0.20 | 0.71 | 100 | assumed standard contract | 2026-11-03T15:59:01 |
| TSLA270115P00400000 | 看跌 Put | 400.00 | $29.15 | $29.85 | $29.16 | 324 | 11013 | 42.71% | -0.46 | 0.01 | -0.21 | 0.70 | 100 | assumed standard contract | 2026-11-03T15:56:43 |
| TSLA270115C00410000 | 看涨 Call | 410.00 | $26.00 | $26.95 | $27.17 | 477 | 5907 | 42.58% | 0.50 | 0.01 | -0.20 | 0.71 | 100 | assumed standard contract | 2026-11-03T15:59:02 |
| TSLA270115P00410000 | 看跌 Put | 410.00 | $34.45 | $35.10 | $34.60 | 195 | 3874 | 42.32% | -0.51 | 0.01 | -0.21 | 0.71 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270115C00420000 | 看涨 Call | 420.00 | $22.50 | $23.05 | $23.05 | 502 | 11760 | 42.39% | 0.45 | 0.01 | -0.20 | 0.71 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| TSLA270115P00420000 | 看跌 Put | 420.00 | $40.15 | $40.95 | $40.53 | 116 | 3842 | 41.90% | -0.56 | 0.01 | -0.21 | 0.70 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270115C00430000 | 看涨 Call | 430.00 | $18.90 | $19.20 | $19.35 | 1142 | 11138 | 42.02% | 0.40 | 0.01 | -0.20 | 0.69 | 100 | assumed standard contract | 2026-11-03T15:57:02 |
| TSLA270115P00430000 | 看跌 Put | 430.00 | $46.35 | $47.35 | $46.60 | 16 | 5093 | 41.52% | -0.61 | 0.01 | -0.20 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270115C00440000 | 看涨 Call | 440.00 | $15.70 | $16.15 | $16.00 | 675 | 25299 | 41.87% | 0.35 | 0.01 | -0.19 | 0.66 | 100 | assumed standard contract | 2026-11-03T15:58:28 |
| TSLA270115P00440000 | 看跌 Put | 440.00 | $53.10 | $55.35 | $54.40 | 63 | 3472 | 42.05% | -0.66 | 0.01 | -0.19 | 0.65 | 100 | assumed standard contract | 2026-11-03T15:08:32 |
| TSLA270115C00450000 | 看涨 Call | 450.00 | $13.00 | $13.45 | $13.26 | 1389 | 21119 | 41.73% | 0.31 | 0.00 | -0.18 | 0.63 | 100 | assumed standard contract | 2026-11-03T15:58:47 |
| TSLA270115P00450000 | 看跌 Put | 450.00 | $60.50 | $62.65 | $60.19 | 8 | 3342 | 41.90% | -0.71 | 0.01 | -0.18 | 0.61 | 100 | assumed standard contract | 2026-11-03T15:55:04 |
| TSLA270115C00460000 | 看涨 Call | 460.00 | $10.70 | $11.20 | $11.08 | 510 | 7924 | 41.67% | 0.27 | 0.00 | -0.16 | 0.59 | 100 | assumed standard contract | 2026-11-03T15:55:08 |
| TSLA270115P00460000 | 看跌 Put | 460.00 | $67.50 | $70.50 | $67.16 | 3 | 1442 | 41.16% | -0.75 | 0.00 | -0.17 | 0.56 | 100 | assumed standard contract | 2026-11-03T10:54:32 |
| TSLA270115C00470000 | 看涨 Call | 470.00 | $8.75 | $9.15 | $8.90 | 63 | 3979 | 41.50% | 0.23 | 0.00 | -0.15 | 0.54 | 100 | assumed standard contract | 2026-11-03T15:58:54 |
| TSLA270115P00470000 | 看跌 Put | 470.00 | $75.50 | $78.30 | $75.17 | 7 | 947 | 40.50% | -0.79 | 0.00 | -0.15 | 0.50 | 100 | assumed standard contract | 2026-11-03T10:54:32 |
| TSLA270115C00480000 | 看涨 Call | 480.00 | $7.15 | $7.35 | $6.85 | 228 | 9095 | 41.30% | 0.20 | 0.00 | -0.14 | 0.49 | 100 | assumed standard contract | 2026-11-03T15:47:59 |
| TSLA270115P00480000 | 看跌 Put | 480.00 | $82.05 | $87.20 | $82.05 | 0 | 2138 | 38.42% | -0.83 | 0.00 | -0.14 | 0.45 | 100 | assumed standard contract | 2026-11-02T14:50:50 |
| TSLA270115C00490000 | 看涨 Call | 490.00 | $5.85 | $6.00 | $5.75 | 31 | 4012 | 41.33% | 0.17 | 0.00 | -0.12 | 0.45 | 100 | assumed standard contract | 2026-11-03T15:41:13 |
| TSLA270115P00490000 | 看跌 Put | 490.00 | $90.80 | $95.95 | $102.15 | 0 | 584 | 37.66% | -0.86 | 0.00 | -0.13 | 0.39 | 100 | assumed standard contract | 2026-10-30T09:36:47 |
| TSLA270115C00500000 | 看涨 Call | 500.00 | $4.80 | $4.95 | $4.94 | 1397 | 30292 | 41.49% | 0.14 | 0.00 | -0.11 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| TSLA270115P00500000 | 看跌 Put | 500.00 | $100.95 | $105.00 | $102.54 | 14 | 2533 | 38.85% | -0.89 | 0.00 | -0.11 | 0.33 | 100 | assumed standard contract | 2026-11-03T15:56:02 |
| TSLA270115C00510000 | 看涨 Call | 510.00 | $3.90 | $4.30 | $3.83 | 34 | 4064 | 41.93% | 0.12 | 0.00 | -0.10 | 0.36 | 100 | assumed standard contract | 2026-11-03T15:43:41 |
| TSLA270115P00510000 | 看跌 Put | 510.00 | $109.10 | $115.70 | $110.49 | 0 | 607 | 38.82% | -0.91 | 0.00 | -0.10 | 0.27 | 100 | assumed standard contract | 2026-11-02T15:51:52 |
| TSLA270115C00520000 | 看涨 Call | 520.00 | $3.20 | $3.55 | $3.18 | 190 | 5553 | 42.12% | 0.10 | 0.00 | -0.09 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:37:48 |
| TSLA270115P00520000 | 看跌 Put | 520.00 | $119.20 | $124.35 | $119.98 | 2 | 572 | 36.37% | -0.93 | 0.00 | -0.09 | 0.22 | 100 | assumed standard contract | 2026-11-03T10:49:37 |
| TSLA270115C00530000 | 看涨 Call | 530.00 | $2.65 | $2.95 | $2.64 | 97 | 3553 | 42.41% | 0.09 | 0.00 | -0.08 | 0.28 | 100 | assumed standard contract | 2026-11-03T15:50:00 |
| TSLA270115P00530000 | 看跌 Put | 530.00 | $128.20 | $134.80 | $128.15 | 0 | 339 | 0.00% | -0.95 | 0.00 | -0.09 | 0.17 | 100 | assumed standard contract | 2026-11-02T15:52:01 |
| TSLA270115C00540000 | 看涨 Call | 540.00 | $2.23 | $2.30 | $2.28 | 39 | 3973 | 42.45% | 0.07 | 0.00 | -0.07 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:55:54 |
| TSLA270115P00540000 | 看跌 Put | 540.00 | $137.95 | $144.50 | $138.89 | 6 | 84 | 0.00% | -0.97 | 0.00 | -0.09 | 0.12 | 100 | assumed standard contract | 2026-11-03T10:50:41 |
| TSLA270115C00550000 | 看涨 Call | 550.00 | $1.86 | $1.93 | $1.96 | 609 | 10389 | 42.81% | 0.06 | 0.00 | -0.06 | 0.22 | 100 | assumed standard contract | 2026-11-03T15:58:00 |
| TSLA270115P00550000 | 看跌 Put | 550.00 | $147.75 | $154.35 | $148.22 | 0 | 128 | 0.00% | -0.98 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-11-02T15:53:58 |
| TSLA270115C00560000 | 看涨 Call | 560.00 | $1.52 | $1.64 | $1.62 | 456 | 2308 | 43.13% | 0.05 | 0.00 | -0.06 | 0.20 | 100 | assumed standard contract | 2026-11-03T15:15:14 |
| TSLA270115P00560000 | 看跌 Put | 560.00 | $157.70 | $164.50 | $158.81 | 2 | 40 | 0.00% | -0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-11-03T09:36:44 |
| TSLA270115C00570000 | 看涨 Call | 570.00 | $1.35 | $1.54 | $1.38 | 73 | 2136 | 44.17% | 0.05 | 0.00 | -0.05 | 0.18 | 100 | assumed standard contract | 2026-11-03T15:48:24 |
| TSLA270115P00570000 | 看跌 Put | 570.00 | $167.65 | $174.20 | $162.85 | 0 | 4 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:39:31 |
| TSLA270115C00580000 | 看涨 Call | 580.00 | $1.08 | $1.36 | $1.21 | 32 | 1574 | 44.53% | 0.04 | 0.00 | -0.05 | 0.16 | 100 | assumed standard contract | 2026-11-03T15:32:13 |
| TSLA270115P00580000 | 看跌 Put | 580.00 | $177.65 | $184.20 | $180.43 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-30T15:51:53 |
| TSLA270115C00590000 | 看涨 Call | 590.00 | $0.92 | $1.20 | $1.08 | 58 | 1244 | 45.08% | 0.04 | 0.00 | -0.04 | 0.14 | 100 | assumed standard contract | 2026-11-03T13:58:13 |
| TSLA270115P00590000 | 看跌 Put | 590.00 | $187.65 | $194.20 | $186.38 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:56:42 |
| TSLA270115C00600000 | 看涨 Call | 600.00 | $0.88 | $0.97 | $0.90 | 475 | 17644 | 45.64% | 0.03 | 0.00 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T15:57:10 |
| TSLA270115P00600000 | 看跌 Put | 600.00 | $197.65 | $204.20 | $219.70 | 0 | 3 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-06T09:32:40 |
| TSLA270115C00610000 | 看涨 Call | 610.00 | $0.69 | $0.94 | $0.83 | 179 | 2234 | 46.20% | 0.03 | 0.00 | -0.04 | 0.12 | 100 | assumed standard contract | 2026-11-03T15:29:01 |
| TSLA270115P00610000 | 看跌 Put | 610.00 | $207.65 | $214.20 | $250.39 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:38:03 |
| TSLA270115C00620000 | 看涨 Call | 620.00 | $0.70 | $0.75 | $0.81 | 82 | 7356 | 46.82% | 0.03 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-11-03T11:44:21 |
| TSLA270115P00620000 | 看跌 Put | 620.00 | $217.65 | $224.20 | $255.00 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-08-31T10:44:50 |
| TSLA270115C00630000 | 看涨 Call | 630.00 | $0.62 | $0.68 | $0.68 | 2 | 1755 | 47.51% | 0.02 | 0.00 | -0.03 | 0.10 | 100 | assumed standard contract | 2026-11-03T13:49:51 |
| TSLA270115P00630000 | 看跌 Put | 630.00 | $227.65 | $234.20 | $272.09 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:25:45 |
| TSLA270115C00640000 | 看涨 Call | 640.00 | $0.56 | $0.61 | $0.63 | 3 | 2596 | 48.12% | 0.02 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T12:42:50 |
| TSLA270115P00640000 | 看跌 Put | 640.00 | $237.65 | $244.20 | $317.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:41:50 |
| TSLA270115C00650000 | 看涨 Call | 650.00 | $0.51 | $0.56 | $0.55 | 8 | 4881 | 48.84% | 0.02 | 0.00 | -0.03 | 0.08 | 100 | assumed standard contract | 2026-11-03T13:57:07 |
| TSLA270115P00650000 | 看跌 Put | 650.00 | $247.65 | $254.20 | $268.77 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-03T14:56:58 |
| TSLA270115C00660000 | 看涨 Call | 660.00 | $0.47 | $0.52 | $0.57 | 1 | 1705 | 49.61% | 0.02 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-03T09:39:49 |
| TSLA270115P00660000 | 看跌 Put | 660.00 | $257.65 | $264.20 | $340.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:22 |
| TSLA270115C00670000 | 看涨 Call | 670.00 | $0.43 | $0.48 | $0.55 | 0 | 2125 | 50.30% | 0.02 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-02T09:31:02 |
| TSLA270115P00670000 | 看跌 Put | 670.00 | $267.65 | $274.20 | $347.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:49 |
| TSLA270115C00680000 | 看涨 Call | 680.00 | $0.40 | $0.44 | $0.60 | 0 | 3159 | 51.00% | 0.01 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-02T10:41:40 |
| TSLA270115P00680000 | 看跌 Put | 680.00 | $277.65 | $284.35 | $277.76 | 20 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-11-03T11:09:27 |
| TSLA270115C00690000 | 看涨 Call | 690.00 | $0.36 | $0.41 | $0.40 | 108 | 3679 | 51.62% | 0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T15:34:20 |
| TSLA270115P00690000 | 看跌 Put | 690.00 | $287.65 | $294.20 | $299.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-02T13:24:30 |
| TSLA270115C00700000 | 看涨 Call | 700.00 | $0.34 | $0.39 | $0.41 | 6 | 16386 | 52.43% | 0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-03T12:41:14 |
| TSLA270115P00700000 | 看跌 Put | 700.00 | $297.65 | $304.20 | $327.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-23T15:26:15 |
| TSLA270115C00710000 | 看涨 Call | 710.00 | $0.31 | $0.36 | $0.47 | 0 | 5671 | 53.00% | 0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-02T13:39:01 |
| TSLA270115P00710000 | 看跌 Put | 710.00 | $307.65 | $314.20 | $343.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-10-14T15:57:01 |
| TSLA270115C00720000 | 看涨 Call | 720.00 | $0.29 | $0.34 | $0.39 | 0 | 4638 | 53.71% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-10-28T12:09:50 |
| TSLA270115P00720000 | 看跌 Put | 720.00 | $317.65 | $324.20 | $336.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-03-24T12:27:06 |
| TSLA270115C00730000 | 看涨 Call | 730.00 | $0.27 | $0.32 | $0.39 | 0 | 3221 | 54.37% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-10-30T15:58:39 |
| TSLA270115P00730000 | 看跌 Put | 730.00 | $327.65 | $334.20 | $338.94 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-02T15:49:17 |
| TSLA270115C00740000 | 看涨 Call | 740.00 | $0.26 | $0.29 | $0.33 | 3 | 1777 | 55.01% | 0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T10:02:46 |
| TSLA270115P00740000 | 看跌 Put | 740.00 | $337.65 | $344.20 | $349.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-02T15:54:14 |
| TSLA270115C00750000 | 看涨 Call | 750.00 | $0.24 | $0.28 | $0.33 | 2 | 5834 | 55.57% | 0.01 | 0.00 | -0.02 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:43:42 |
| TSLA270115P00750000 | 看跌 Put | 750.00 | $347.65 | $354.20 | $358.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-07-02T15:52:22 |