TSLA · 2027-02-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2027-02-19；共 224 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA270219C00050000 | 看涨 Call | 50.00 | $346.00 | $353.25 | $258.39 | 0 | 4 | 166.99% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-28T15:07:02 |
| TSLA270219P00050000 | 看跌 Put | 50.00 | $0.00 | $0.10 | $0.01 | 0 | 1825 | 132.74% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T11:03:20 |
| TSLA270219C00055000 | 看涨 Call | 55.00 | $340.95 | $348.30 | $0.00 | 0 | 0 | 155.55% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00055000 | 看跌 Put | 55.00 | $0.00 | $1.05 | $0.13 | 0 | 102 | 164.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-22T12:25:20 |
| TSLA270219C00060000 | 看涨 Call | 60.00 | $336.05 | $343.40 | $0.00 | 0 | 0 | 150.25% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00060000 | 看跌 Put | 60.00 | $0.00 | $2.49 | $0.05 | 0 | 16 | 178.28% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T14:08:50 |
| TSLA270219C00065000 | 看涨 Call | 65.00 | $331.10 | $338.45 | $0.00 | 0 | 0 | 142.95% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00065000 | 看跌 Put | 65.00 | $0.00 | $1.65 | $0.07 | 0 | 31 | 157.38% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-22T12:25:27 |
| TSLA270219C00070000 | 看涨 Call | 70.00 | $326.35 | $333.55 | $0.00 | 0 | 0 | 141.75% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00070000 | 看跌 Put | 70.00 | $0.00 | $1.80 | $0.11 | 0 | 22 | 155.55% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-27T14:27:47 |
| TSLA270219C00075000 | 看涨 Call | 75.00 | $321.35 | $328.90 | $0.00 | 0 | 0 | 135.43% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00075000 | 看跌 Put | 75.00 | $0.00 | $1.55 | $0.09 | 0 | 42 | 146.15% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-28T10:56:02 |
| TSLA270219C00080000 | 看涨 Call | 80.00 | $316.50 | $323.70 | $0.00 | 0 | 0 | 131.43% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00080000 | 看跌 Put | 80.00 | $0.00 | $0.75 | $0.06 | 0 | 108 | 127.41% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:30:00 |
| TSLA270219C00085000 | 看涨 Call | 85.00 | $311.50 | $319.00 | $0.00 | 0 | 0 | 128.46% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00085000 | 看跌 Put | 85.00 | $0.00 | $1.29 | $0.11 | 0 | 47 | 129.17% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-01T14:37:28 |
| TSLA270219C00090000 | 看涨 Call | 90.00 | $307.35 | $313.90 | $0.00 | 0 | 0 | 132.64% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00090000 | 看跌 Put | 90.00 | $0.00 | $0.77 | $0.08 | 0 | 117 | 118.68% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-27T09:30:27 |
| TSLA270219C00095000 | 看涨 Call | 95.00 | $302.40 | $308.95 | $225.71 | 0 | 1 | 127.55% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-03T09:37:46 |
| TSLA270219P00095000 | 看跌 Put | 95.00 | $0.00 | $0.97 | $0.04 | 0 | 126 | 117.98% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-09T10:49:28 |
| TSLA270219C00100000 | 看涨 Call | 100.00 | $297.35 | $304.05 | $300.98 | 5 | 0 | 122.18% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:31:21 |
| TSLA270219P00100000 | 看跌 Put | 100.00 | $0.05 | $0.16 | $0.06 | 0 | 493 | 95.43% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:53:08 |
| TSLA270219C00105000 | 看涨 Call | 105.00 | $292.60 | $299.15 | $0.00 | 0 | 0 | 120.26% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00105000 | 看跌 Put | 105.00 | $0.00 | $0.83 | $0.09 | 0 | 249 | 104.56% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-08T11:59:27 |
| TSLA270219C00110000 | 看涨 Call | 110.00 | $287.45 | $294.25 | $246.49 | 0 | 5 | 114.36% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-09-02T10:18:11 |
| TSLA270219P00110000 | 看跌 Put | 110.00 | $0.00 | $0.92 | $0.14 | 0 | 28 | 105.64% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-06T14:54:43 |
| TSLA270219C00115000 | 看涨 Call | 115.00 | $282.75 | $289.30 | $0.00 | 0 | 0 | 112.68% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00115000 | 看跌 Put | 115.00 | $0.01 | $0.98 | $0.11 | 0 | 78 | 100.49% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:15:34 |
| TSLA270219C00120000 | 看涨 Call | 120.00 | $277.55 | $284.40 | $0.00 | 0 | 0 | 106.77% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00120000 | 看跌 Put | 120.00 | $0.10 | $0.24 | $0.17 | 0 | 376 | 87.70% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:39:55 |
| TSLA270219C00125000 | 看涨 Call | 125.00 | $272.65 | $279.50 | $0.00 | 0 | 0 | 103.94% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00125000 | 看跌 Put | 125.00 | $0.04 | $0.45 | $0.12 | 0 | 249 | 88.47% | -0.00 | 0.00 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-10-26T13:11:25 |
| TSLA270219C00130000 | 看涨 Call | 130.00 | $267.85 | $274.60 | $0.00 | 0 | 0 | 102.08% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00130000 | 看跌 Put | 130.00 | $0.06 | $0.48 | $0.19 | 0 | 438 | 86.64% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-14T14:42:01 |
| TSLA270219C00135000 | 看涨 Call | 135.00 | $263.15 | $269.70 | $0.00 | 0 | 0 | 100.97% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00135000 | 看跌 Put | 135.00 | $0.10 | $0.52 | $0.22 | 0 | 55 | 85.14% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-07T09:59:36 |
| TSLA270219C00140000 | 看涨 Call | 140.00 | $258.25 | $264.80 | $266.49 | 0 | 4 | 98.28% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:30:02 |
| TSLA270219P00140000 | 看跌 Put | 140.00 | $0.13 | $0.54 | $0.16 | 0 | 196 | 83.43% | -0.00 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-14T09:42:38 |
| TSLA270219C00145000 | 看涨 Call | 145.00 | $253.35 | $259.90 | $257.40 | 0 | 2 | 95.67% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-10-27T10:08:15 |
| TSLA270219P00145000 | 看跌 Put | 145.00 | $0.16 | $0.57 | $0.24 | 0 | 52 | 81.70% | -0.01 | 0.00 | -0.01 | 0.03 | 100 | assumed standard contract | 2026-10-28T13:19:30 |
| TSLA270219C00150000 | 看涨 Call | 150.00 | $248.45 | $255.00 | $254.50 | 0 | 5 | 93.14% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-28T11:10:32 |
| TSLA270219P00150000 | 看跌 Put | 150.00 | $0.19 | $0.61 | $0.33 | 1 | 189 | 80.09% | -0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:53:37 |
| TSLA270219C00155000 | 看涨 Call | 155.00 | $243.55 | $250.10 | $0.00 | 0 | 0 | 90.68% | 0.99 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00155000 | 看跌 Put | 155.00 | $0.25 | $0.66 | $0.40 | 6 | 63 | 78.94% | -0.01 | 0.00 | -0.01 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:25:51 |
| TSLA270219C00160000 | 看涨 Call | 160.00 | $238.65 | $245.20 | $0.00 | 0 | 0 | 88.29% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLA270219P00160000 | 看跌 Put | 160.00 | $0.24 | $0.72 | $0.45 | 6 | 82 | 77.05% | -0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:25:51 |
| TSLA270219C00165000 | 看涨 Call | 165.00 | $233.80 | $240.35 | $220.97 | 0 | 8 | 86.53% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-10-22T09:51:21 |
| TSLA270219P00165000 | 看跌 Put | 165.00 | $0.28 | $0.77 | $0.51 | 1 | 211 | 75.59% | -0.01 | 0.00 | -0.02 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:00:57 |
| TSLA270219C00170000 | 看涨 Call | 170.00 | $228.90 | $235.45 | $209.00 | 0 | 37 | 84.24% | 0.99 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-10-22T09:31:03 |
| TSLA270219P00170000 | 看跌 Put | 170.00 | $0.46 | $0.83 | $0.46 | 0 | 32 | 75.43% | -0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-10-30T13:30:08 |
| TSLA270219C00175000 | 看涨 Call | 175.00 | $224.00 | $230.60 | $236.43 | 0 | 3 | 82.25% | 0.99 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-11-02T13:10:48 |
| TSLA270219P00175000 | 看跌 Put | 175.00 | $0.35 | $0.89 | $0.53 | 0 | 323 | 72.68% | -0.01 | 0.00 | -0.02 | 0.06 | 100 | assumed standard contract | 2026-11-02T12:48:49 |
| TSLA270219C00180000 | 看涨 Call | 180.00 | $219.15 | $225.70 | $231.85 | 0 | 30 | 80.30% | 0.99 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-11-02T12:39:50 |
| TSLA270219P00180000 | 看跌 Put | 180.00 | $0.40 | $0.95 | $0.54 | 0 | 66 | 71.31% | -0.01 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-11-02T12:48:49 |
| TSLA270219C00185000 | 看涨 Call | 185.00 | $214.25 | $220.85 | $186.30 | 0 | 1 | 78.37% | 0.99 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-10-19T11:28:43 |
| TSLA270219P00185000 | 看跌 Put | 185.00 | $0.45 | $1.02 | $0.52 | 0 | 88 | 70.00% | -0.01 | 0.00 | -0.02 | 0.07 | 100 | assumed standard contract | 2026-10-30T12:42:58 |
| TSLA270219C00190000 | 看涨 Call | 190.00 | $209.40 | $215.95 | $222.00 | 0 | 26 | 76.47% | 0.99 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-11-02T12:39:42 |
| TSLA270219P00190000 | 看跌 Put | 190.00 | $0.51 | $1.10 | $0.75 | 0 | 309 | 68.77% | -0.01 | 0.00 | -0.02 | 0.08 | 100 | assumed standard contract | 2026-11-02T15:01:56 |
| TSLA270219C00195000 | 看涨 Call | 195.00 | $204.55 | $211.10 | $190.45 | 0 | 4 | 74.81% | 0.99 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-09-03T11:54:01 |
| TSLA270219P00195000 | 看跌 Put | 195.00 | $0.57 | $1.19 | $0.78 | 0 | 123 | 67.56% | -0.02 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-02T14:12:22 |
| TSLA270219C00200000 | 看涨 Call | 200.00 | $199.70 | $206.25 | $207.72 | 0 | 52 | 73.15% | 0.98 | 0.00 | 0.00 | 0.09 | 100 | assumed standard contract | 2026-10-28T14:51:40 |
| TSLA270219P00200000 | 看跌 Put | 200.00 | $0.88 | $1.10 | $0.93 | 7 | 1911 | 66.68% | -0.02 | 0.00 | -0.03 | 0.09 | 100 | assumed standard contract | 2026-11-03T11:22:25 |
| TSLA270219C00210000 | 看涨 Call | 210.00 | $190.00 | $196.60 | $202.60 | 0 | 16 | 70.03% | 0.98 | 0.00 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-11-02T12:39:46 |
| TSLA270219P00210000 | 看跌 Put | 210.00 | $0.81 | $1.27 | $1.20 | 37 | 1109 | 63.04% | -0.02 | 0.00 | -0.03 | 0.11 | 100 | assumed standard contract | 2026-11-03T14:50:31 |
| TSLA270219C00220000 | 看涨 Call | 220.00 | $180.40 | $186.95 | $193.10 | 0 | 27 | 67.22% | 0.98 | 0.00 | -0.01 | 0.13 | 100 | assumed standard contract | 2026-11-02T13:02:29 |
| TSLA270219P00220000 | 看跌 Put | 220.00 | $1.38 | $1.53 | $1.40 | 29 | 2028 | 62.60% | -0.03 | 0.00 | -0.04 | 0.13 | 100 | assumed standard contract | 2026-11-03T14:31:28 |
| TSLA270219C00230000 | 看涨 Call | 230.00 | $172.50 | $175.25 | $172.18 | 3 | 59 | 63.32% | 0.97 | 0.00 | -0.02 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:42:25 |
| TSLA270219P00230000 | 看跌 Put | 230.00 | $1.57 | $1.81 | $1.69 | 24 | 1858 | 60.24% | -0.03 | 0.00 | -0.04 | 0.15 | 100 | assumed standard contract | 2026-11-03T15:56:12 |
| TSLA270219C00240000 | 看涨 Call | 240.00 | $162.35 | $167.15 | $172.65 | 0 | 157 | 63.04% | 0.96 | 0.00 | -0.02 | 0.18 | 100 | assumed standard contract | 2026-11-02T12:46:54 |
| TSLA270219P00240000 | 看跌 Put | 240.00 | $1.85 | $2.39 | $2.07 | 45 | 840 | 58.90% | -0.04 | 0.00 | -0.05 | 0.18 | 100 | assumed standard contract | 2026-11-03T14:45:15 |
| TSLA270219C00250000 | 看涨 Call | 250.00 | $152.25 | $156.85 | $164.35 | 0 | 94 | 57.28% | 0.96 | 0.00 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T12:39:56 |
| TSLA270219P00250000 | 看跌 Put | 250.00 | $2.34 | $2.64 | $2.53 | 13 | 1637 | 56.86% | -0.04 | 0.00 | -0.05 | 0.21 | 100 | assumed standard contract | 2026-11-03T14:26:04 |
| TSLA270219C00260000 | 看涨 Call | 260.00 | $143.30 | $147.25 | $146.83 | 1 | 80 | 55.93% | 0.95 | 0.00 | -0.04 | 0.24 | 100 | assumed standard contract | 2026-11-03T11:22:56 |
| TSLA270219P00260000 | 看跌 Put | 260.00 | $2.53 | $3.50 | $3.05 | 141 | 2271 | 55.30% | -0.05 | 0.00 | -0.06 | 0.24 | 100 | assumed standard contract | 2026-11-03T14:28:42 |
| TSLA270219C00270000 | 看涨 Call | 270.00 | $133.90 | $138.00 | $135.55 | 0 | 319 | 54.02% | 0.94 | 0.00 | -0.05 | 0.28 | 100 | assumed standard contract | 2026-10-30T13:47:40 |
| TSLA270219P00270000 | 看跌 Put | 270.00 | $3.45 | $3.85 | $3.75 | 47 | 1385 | 53.82% | -0.07 | 0.00 | -0.07 | 0.28 | 100 | assumed standard contract | 2026-11-03T14:27:32 |
| TSLA270219C00280000 | 看涨 Call | 280.00 | $125.80 | $128.95 | $137.26 | 0 | 124 | 54.26% | 0.92 | 0.00 | -0.06 | 0.32 | 100 | assumed standard contract | 2026-11-02T13:24:53 |
| TSLA270219P00280000 | 看跌 Put | 280.00 | $4.20 | $4.65 | $4.50 | 117 | 2500 | 52.44% | -0.08 | 0.00 | -0.08 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:35:26 |
| TSLA270219C00290000 | 看涨 Call | 290.00 | $116.80 | $120.00 | $123.32 | 0 | 33 | 52.68% | 0.91 | 0.00 | -0.07 | 0.37 | 100 | assumed standard contract | 2026-10-29T11:08:46 |
| TSLA270219P00290000 | 看跌 Put | 290.00 | $5.20 | $5.65 | $5.55 | 44 | 1912 | 51.36% | -0.09 | 0.00 | -0.09 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:48:33 |
| TSLA270219C00300000 | 看涨 Call | 300.00 | $107.05 | $111.10 | $113.00 | 0 | 459 | 49.95% | 0.89 | 0.00 | -0.08 | 0.42 | 100 | assumed standard contract | 2026-11-02T14:49:10 |
| TSLA270219P00300000 | 看跌 Put | 300.00 | $6.35 | $6.85 | $6.86 | 130 | 5904 | 50.31% | -0.11 | 0.00 | -0.10 | 0.42 | 100 | assumed standard contract | 2026-11-03T13:04:02 |
| TSLA270219C00305000 | 看涨 Call | 305.00 | $102.80 | $106.85 | $117.90 | 0 | 133 | 49.51% | 0.88 | 0.00 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-11-02T11:07:58 |
| TSLA270219P00305000 | 看跌 Put | 305.00 | $7.10 | $7.50 | $7.50 | 32 | 710 | 49.87% | -0.12 | 0.00 | -0.10 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:40:59 |
| TSLA270219C00310000 | 看涨 Call | 310.00 | $100.10 | $102.65 | $104.01 | 5 | 720 | 50.68% | 0.87 | 0.00 | -0.09 | 0.47 | 100 | assumed standard contract | 2026-11-03T09:55:35 |
| TSLA270219P00310000 | 看跌 Put | 310.00 | $7.85 | $8.30 | $8.20 | 91 | 1448 | 49.49% | -0.13 | 0.00 | -0.11 | 0.47 | 100 | assumed standard contract | 2026-11-03T15:33:56 |
| TSLA270219C00315000 | 看涨 Call | 315.00 | $95.05 | $98.55 | $105.55 | 0 | 44 | 49.27% | 0.86 | 0.00 | -0.10 | 0.50 | 100 | assumed standard contract | 2026-11-02T12:52:24 |
| TSLA270219P00315000 | 看跌 Put | 315.00 | $8.65 | $9.15 | $9.23 | 2 | 629 | 49.08% | -0.15 | 0.00 | -0.11 | 0.50 | 100 | assumed standard contract | 2026-11-03T12:07:52 |
| TSLA270219C00320000 | 看涨 Call | 320.00 | $91.95 | $94.50 | $95.62 | 1 | 932 | 49.77% | 0.84 | 0.00 | -0.10 | 0.52 | 100 | assumed standard contract | 2026-11-03T09:44:41 |
| TSLA270219P00320000 | 看跌 Put | 320.00 | $9.55 | $10.05 | $10.15 | 30 | 833 | 48.74% | -0.16 | 0.00 | -0.12 | 0.53 | 100 | assumed standard contract | 2026-11-03T14:58:25 |
| TSLA270219C00325000 | 看涨 Call | 325.00 | $87.55 | $89.80 | $91.95 | 25 | 110 | 48.28% | 0.83 | 0.00 | -0.11 | 0.55 | 100 | assumed standard contract | 2026-11-03T10:28:51 |
| TSLA270219P00325000 | 看跌 Put | 325.00 | $10.45 | $11.05 | $11.10 | 108 | 523 | 48.28% | -0.17 | 0.00 | -0.12 | 0.55 | 100 | assumed standard contract | 2026-11-03T14:59:00 |
| TSLA270219C00330000 | 看涨 Call | 330.00 | $84.10 | $86.55 | $84.50 | 6 | 951 | 48.87% | 0.82 | 0.00 | -0.12 | 0.58 | 100 | assumed standard contract | 2026-11-03T12:13:39 |
| TSLA270219P00330000 | 看跌 Put | 330.00 | $11.55 | $12.15 | $12.10 | 41 | 1445 | 48.01% | -0.19 | 0.00 | -0.13 | 0.58 | 100 | assumed standard contract | 2026-11-03T14:25:47 |
| TSLA270219C00335000 | 看涨 Call | 335.00 | $80.15 | $82.95 | $87.55 | 0 | 188 | 48.55% | 0.80 | 0.00 | -0.12 | 0.61 | 100 | assumed standard contract | 2026-11-02T09:31:07 |
| TSLA270219P00335000 | 看跌 Put | 335.00 | $12.75 | $13.35 | $13.20 | 23 | 923 | 47.77% | -0.20 | 0.00 | -0.13 | 0.61 | 100 | assumed standard contract | 2026-11-03T15:26:54 |
| TSLA270219C00340000 | 看涨 Call | 340.00 | $75.65 | $79.25 | $78.09 | 2 | 475 | 47.59% | 0.79 | 0.00 | -0.13 | 0.63 | 100 | assumed standard contract | 2026-11-03T14:14:16 |
| TSLA270219P00340000 | 看跌 Put | 340.00 | $13.95 | $14.55 | $14.45 | 60 | 1111 | 47.36% | -0.22 | 0.00 | -0.14 | 0.64 | 100 | assumed standard contract | 2026-11-03T15:28:22 |
| TSLA270219C00345000 | 看涨 Call | 345.00 | $72.00 | $75.65 | $81.00 | 0 | 155 | 47.28% | 0.77 | 0.00 | -0.13 | 0.66 | 100 | assumed standard contract | 2026-11-02T12:46:27 |
| TSLA270219P00345000 | 看跌 Put | 345.00 | $14.80 | $16.15 | $15.95 | 99 | 600 | 46.96% | -0.23 | 0.00 | -0.14 | 0.66 | 100 | assumed standard contract | 2026-11-03T14:52:53 |
| TSLA270219C00350000 | 看涨 Call | 350.00 | $69.55 | $72.15 | $70.00 | 3 | 1488 | 47.81% | 0.76 | 0.00 | -0.14 | 0.68 | 100 | assumed standard contract | 2026-11-03T15:46:45 |
| TSLA270219P00350000 | 看跌 Put | 350.00 | $16.70 | $17.30 | $17.53 | 109 | 2515 | 46.84% | -0.25 | 0.00 | -0.15 | 0.69 | 100 | assumed standard contract | 2026-11-03T15:37:09 |
| TSLA270219C00355000 | 看涨 Call | 355.00 | $65.00 | $68.70 | $74.00 | 0 | 411 | 46.71% | 0.74 | 0.00 | -0.14 | 0.71 | 100 | assumed standard contract | 2026-11-02T12:47:12 |
| TSLA270219P00355000 | 看跌 Put | 355.00 | $18.05 | $19.40 | $18.75 | 8 | 725 | 46.86% | -0.27 | 0.00 | -0.15 | 0.71 | 100 | assumed standard contract | 2026-11-03T15:27:55 |
| TSLA270219C00360000 | 看涨 Call | 360.00 | $63.10 | $65.40 | $63.23 | 12 | 1269 | 47.46% | 0.72 | 0.00 | -0.15 | 0.73 | 100 | assumed standard contract | 2026-11-03T15:48:22 |
| TSLA270219P00360000 | 看跌 Put | 360.00 | $19.80 | $20.45 | $20.48 | 9 | 546 | 46.30% | -0.28 | 0.00 | -0.16 | 0.73 | 100 | assumed standard contract | 2026-11-03T15:01:56 |
| TSLA270219C00365000 | 看涨 Call | 365.00 | $59.80 | $62.15 | $60.94 | 3 | 619 | 47.14% | 0.70 | 0.00 | -0.15 | 0.75 | 100 | assumed standard contract | 2026-11-03T14:14:16 |
| TSLA270219P00365000 | 看跌 Put | 365.00 | $21.55 | $22.25 | $22.05 | 9 | 653 | 46.14% | -0.30 | 0.00 | -0.16 | 0.76 | 100 | assumed standard contract | 2026-11-03T14:33:58 |
| TSLA270219C00370000 | 看涨 Call | 370.00 | $55.55 | $58.15 | $57.67 | 73 | 854 | 45.60% | 0.68 | 0.00 | -0.16 | 0.77 | 100 | assumed standard contract | 2026-11-03T15:59:11 |
| TSLA270219P00370000 | 看跌 Put | 370.00 | $23.35 | $24.05 | $23.95 | 10 | 486 | 45.87% | -0.32 | 0.00 | -0.17 | 0.78 | 100 | assumed standard contract | 2026-11-03T15:47:22 |
| TSLA270219C00375000 | 看涨 Call | 375.00 | $52.40 | $55.25 | $53.80 | 37 | 994 | 45.39% | 0.67 | 0.00 | -0.16 | 0.79 | 100 | assumed standard contract | 2026-11-03T15:19:19 |
| TSLA270219P00375000 | 看跌 Put | 375.00 | $25.25 | $25.95 | $26.15 | 36 | 793 | 45.61% | -0.34 | 0.00 | -0.17 | 0.79 | 100 | assumed standard contract | 2026-11-03T15:38:13 |
| TSLA270219C00380000 | 看涨 Call | 380.00 | $50.70 | $53.00 | $51.15 | 20 | 1207 | 46.37% | 0.65 | 0.00 | -0.16 | 0.81 | 100 | assumed standard contract | 2026-11-03T15:54:34 |
| TSLA270219P00380000 | 看跌 Put | 380.00 | $27.25 | $28.70 | $27.40 | 20 | 718 | 45.83% | -0.36 | 0.00 | -0.17 | 0.81 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270219C00385000 | 看涨 Call | 385.00 | $46.85 | $49.80 | $49.57 | 2 | 461 | 45.30% | 0.63 | 0.00 | -0.17 | 0.82 | 100 | assumed standard contract | 2026-11-03T11:30:31 |
| TSLA270219P00385000 | 看跌 Put | 385.00 | $29.40 | $30.15 | $29.55 | 26 | 506 | 45.20% | -0.38 | 0.00 | -0.17 | 0.82 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270219C00390000 | 看涨 Call | 390.00 | $45.25 | $46.55 | $46.60 | 20 | 1649 | 45.46% | 0.61 | 0.00 | -0.17 | 0.83 | 100 | assumed standard contract | 2026-11-03T14:15:44 |
| TSLA270219P00390000 | 看跌 Put | 390.00 | $31.65 | $32.40 | $32.55 | 51 | 482 | 45.00% | -0.40 | 0.00 | -0.18 | 0.84 | 100 | assumed standard contract | 2026-11-03T15:32:55 |
| TSLA270219C00395000 | 看涨 Call | 395.00 | $42.90 | $43.80 | $42.50 | 31 | 620 | 45.34% | 0.59 | 0.00 | -0.17 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:35:53 |
| TSLA270219P00395000 | 看跌 Put | 395.00 | $33.95 | $35.00 | $34.15 | 91 | 403 | 44.93% | -0.42 | 0.00 | -0.18 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270219C00400000 | 看涨 Call | 400.00 | $39.70 | $41.20 | $41.00 | 269 | 4766 | 44.70% | 0.57 | 0.00 | -0.17 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:57:52 |
| TSLA270219P00400000 | 看跌 Put | 400.00 | $36.45 | $37.25 | $37.56 | 77 | 432 | 44.65% | -0.44 | 0.00 | -0.18 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:38:58 |
| TSLA270219C00405000 | 看涨 Call | 405.00 | $38.00 | $38.85 | $37.65 | 58 | 1862 | 45.00% | 0.55 | 0.00 | -0.17 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:35:53 |
| TSLA270219P00405000 | 看跌 Put | 405.00 | $38.95 | $40.00 | $39.15 | 62 | 94 | 44.53% | -0.46 | 0.00 | -0.18 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA270219C00410000 | 看涨 Call | 410.00 | $35.75 | $36.55 | $36.30 | 41 | 1203 | 44.87% | 0.53 | 0.00 | -0.17 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:58:34 |
| TSLA270219P00410000 | 看跌 Put | 410.00 | $41.60 | $42.50 | $41.20 | 13 | 442 | 44.24% | -0.48 | 0.00 | -0.18 | 0.86 | 100 | assumed standard contract | 2026-11-03T10:28:54 |
| TSLA270219C00415000 | 看涨 Call | 415.00 | $33.60 | $34.40 | $33.90 | 28 | 1425 | 44.74% | 0.51 | 0.00 | -0.17 | 0.87 | 100 | assumed standard contract | 2026-11-03T15:13:17 |
| TSLA270219P00415000 | 看跌 Put | 415.00 | $43.85 | $45.75 | $45.40 | 1 | 94 | 44.04% | -0.51 | 0.00 | -0.18 | 0.86 | 100 | assumed standard contract | 2026-11-03T13:24:22 |
| TSLA270219C00420000 | 看涨 Call | 420.00 | $31.50 | $32.25 | $31.34 | 39 | 2189 | 44.56% | 0.49 | 0.00 | -0.17 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:49:38 |
| TSLA270219P00420000 | 看跌 Put | 420.00 | $47.25 | $48.25 | $48.40 | 45 | 151 | 43.92% | -0.53 | 0.00 | -0.18 | 0.86 | 100 | assumed standard contract | 2026-11-03T13:28:25 |
| TSLA270219C00425000 | 看涨 Call | 425.00 | $29.55 | $30.30 | $29.30 | 54 | 777 | 44.47% | 0.47 | 0.00 | -0.17 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:11:58 |
| TSLA270219P00425000 | 看跌 Put | 425.00 | $49.70 | $51.30 | $45.92 | 0 | 157 | 43.48% | -0.55 | 0.00 | -0.18 | 0.85 | 100 | assumed standard contract | 2026-11-02T12:50:46 |
| TSLA270219C00430000 | 看涨 Call | 430.00 | $27.55 | $28.40 | $28.25 | 17 | 1264 | 44.28% | 0.45 | 0.00 | -0.17 | 0.86 | 100 | assumed standard contract | 2026-11-03T14:26:11 |
| TSLA270219P00430000 | 看跌 Put | 430.00 | $53.35 | $54.40 | $54.65 | 6 | 885 | 43.70% | -0.57 | 0.00 | -0.17 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:39:52 |
| TSLA270219C00435000 | 看涨 Call | 435.00 | $25.80 | $26.60 | $25.75 | 36 | 813 | 44.19% | 0.43 | 0.00 | -0.17 | 0.85 | 100 | assumed standard contract | 2026-11-03T15:14:44 |
| TSLA270219P00435000 | 看跌 Put | 435.00 | $56.00 | $59.05 | $57.75 | 0 | 74 | 44.11% | -0.59 | 0.00 | -0.17 | 0.84 | 100 | assumed standard contract | 2026-10-30T15:30:29 |
| TSLA270219C00440000 | 看涨 Call | 440.00 | $24.10 | $24.90 | $23.95 | 21 | 6855 | 44.08% | 0.41 | 0.00 | -0.17 | 0.84 | 100 | assumed standard contract | 2026-11-03T15:35:31 |
| TSLA270219P00440000 | 看跌 Put | 440.00 | $59.20 | $62.50 | $61.32 | 12 | 98 | 44.01% | -0.61 | 0.00 | -0.17 | 0.83 | 100 | assumed standard contract | 2026-11-03T12:09:13 |
| TSLA270219C00445000 | 看涨 Call | 445.00 | $22.60 | $23.25 | $22.76 | 5 | 644 | 44.02% | 0.39 | 0.00 | -0.16 | 0.83 | 100 | assumed standard contract | 2026-11-03T12:47:58 |
| TSLA270219P00445000 | 看跌 Put | 445.00 | $62.20 | $65.20 | $64.55 | 3 | 25 | 43.23% | -0.63 | 0.00 | -0.17 | 0.81 | 100 | assumed standard contract | 2026-11-03T11:43:15 |
| TSLA270219C00450000 | 看涨 Call | 450.00 | $21.05 | $21.75 | $21.44 | 140 | 8546 | 43.92% | 0.37 | 0.00 | -0.16 | 0.82 | 100 | assumed standard contract | 2026-11-03T15:58:31 |
| TSLA270219P00450000 | 看跌 Put | 450.00 | $65.65 | $68.30 | $68.29 | 19 | 149 | 42.84% | -0.65 | 0.00 | -0.17 | 0.80 | 100 | assumed standard contract | 2026-11-03T12:07:52 |
| TSLA270219C00455000 | 看涨 Call | 455.00 | $19.65 | $20.35 | $20.10 | 19 | 1306 | 43.88% | 0.35 | 0.00 | -0.16 | 0.81 | 100 | assumed standard contract | 2026-11-03T14:35:13 |
| TSLA270219P00455000 | 看跌 Put | 455.00 | $69.20 | $73.25 | $69.83 | 5 | 3 | 43.58% | -0.67 | 0.00 | -0.16 | 0.78 | 100 | assumed standard contract | 2026-11-03T10:34:34 |
| TSLA270219C00460000 | 看涨 Call | 460.00 | $18.30 | $18.95 | $18.89 | 3 | 992 | 43.77% | 0.34 | 0.00 | -0.16 | 0.79 | 100 | assumed standard contract | 2026-11-03T14:31:22 |
| TSLA270219P00460000 | 看跌 Put | 460.00 | $72.90 | $75.90 | $69.90 | 0 | 5 | 42.83% | -0.68 | 0.00 | -0.16 | 0.76 | 100 | assumed standard contract | 2026-10-29T09:41:35 |
| TSLA270219C00465000 | 看涨 Call | 465.00 | $17.05 | $17.70 | $16.95 | 8 | 469 | 43.73% | 0.32 | 0.00 | -0.15 | 0.78 | 100 | assumed standard contract | 2026-11-03T14:58:09 |
| TSLA270219P00465000 | 看跌 Put | 465.00 | $76.65 | $80.50 | $69.69 | 0 | 5 | 43.29% | -0.70 | 0.00 | -0.15 | 0.74 | 100 | assumed standard contract | 2026-11-02T10:30:27 |
| TSLA270219C00470000 | 看涨 Call | 470.00 | $15.85 | $16.50 | $16.37 | 44 | 567 | 43.66% | 0.30 | 0.00 | -0.15 | 0.76 | 100 | assumed standard contract | 2026-11-03T14:31:24 |
| TSLA270219P00470000 | 看跌 Put | 470.00 | $80.50 | $83.85 | $75.61 | 0 | 14 | 42.88% | -0.72 | 0.00 | -0.15 | 0.72 | 100 | assumed standard contract | 2026-11-02T12:49:31 |
| TSLA270219C00475000 | 看涨 Call | 475.00 | $14.75 | $15.30 | $15.05 | 9 | 3327 | 43.56% | 0.29 | 0.00 | -0.15 | 0.74 | 100 | assumed standard contract | 2026-11-03T15:59:19 |
| TSLA270219P00475000 | 看跌 Put | 475.00 | $84.45 | $88.25 | $79.70 | 0 | 21 | 43.16% | -0.74 | 0.00 | -0.15 | 0.70 | 100 | assumed standard contract | 2026-10-27T11:58:35 |
| TSLA270219C00480000 | 看涨 Call | 480.00 | $13.70 | $14.35 | $13.50 | 53 | 979 | 43.58% | 0.27 | 0.00 | -0.14 | 0.72 | 100 | assumed standard contract | 2026-11-03T15:44:16 |
| TSLA270219P00480000 | 看跌 Put | 480.00 | $88.45 | $91.25 | $90.46 | 1 | 97 | 42.34% | -0.75 | 0.00 | -0.14 | 0.67 | 100 | assumed standard contract | 2026-11-03T13:09:39 |
| TSLA270219C00485000 | 看涨 Call | 485.00 | $12.75 | $13.15 | $13.15 | 6 | 394 | 43.41% | 0.26 | 0.00 | -0.14 | 0.70 | 100 | assumed standard contract | 2026-11-03T12:08:35 |
| TSLA270219P00485000 | 看跌 Put | 485.00 | $92.55 | $96.30 | $129.25 | 0 | 5 | 43.04% | -0.77 | 0.00 | -0.14 | 0.65 | 100 | assumed standard contract | 2026-10-16T12:19:36 |
| TSLA270219C00490000 | 看涨 Call | 490.00 | $11.85 | $12.45 | $12.20 | 7 | 630 | 43.55% | 0.24 | 0.00 | -0.13 | 0.68 | 100 | assumed standard contract | 2026-11-03T11:33:57 |
| TSLA270219P00490000 | 看跌 Put | 490.00 | $94.85 | $100.10 | $125.42 | 0 | 2 | 41.17% | -0.78 | 0.00 | -0.13 | 0.63 | 100 | assumed standard contract | 2026-10-19T14:07:51 |
| TSLA270219C00495000 | 看涨 Call | 495.00 | $10.55 | $12.05 | $12.40 | 1 | 1140 | 43.53% | 0.23 | 0.00 | -0.13 | 0.66 | 100 | assumed standard contract | 2026-11-03T10:18:11 |
| TSLA270219P00495000 | 看跌 Put | 495.00 | $99.00 | $104.25 | $102.40 | 0 | 4 | 40.92% | -0.80 | 0.00 | -0.13 | 0.60 | 100 | assumed standard contract | 2026-10-30T14:04:44 |
| TSLA270219C00500000 | 看涨 Call | 500.00 | $9.90 | $10.75 | $10.15 | 99 | 5019 | 43.24% | 0.22 | 0.00 | -0.13 | 0.64 | 100 | assumed standard contract | 2026-11-03T15:51:03 |
| TSLA270219P00500000 | 看跌 Put | 500.00 | $103.45 | $109.55 | $108.15 | 1 | 60 | 41.90% | -0.81 | 0.00 | -0.13 | 0.57 | 100 | assumed standard contract | 2026-11-03T15:39:19 |
| TSLA270219C00510000 | 看涨 Call | 510.00 | $8.80 | $9.35 | $8.90 | 60 | 1408 | 43.52% | 0.19 | 0.00 | -0.12 | 0.60 | 100 | assumed standard contract | 2026-11-03T15:03:37 |
| TSLA270219P00510000 | 看跌 Put | 510.00 | $111.95 | $117.60 | $110.01 | 0 | 67 | 40.74% | -0.84 | 0.00 | -0.12 | 0.52 | 100 | assumed standard contract | 2026-11-02T14:46:33 |
| TSLA270219C00520000 | 看涨 Call | 520.00 | $7.55 | $8.15 | $7.45 | 115 | 4044 | 43.57% | 0.17 | 0.00 | -0.11 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:44:22 |
| TSLA270219P00520000 | 看跌 Put | 520.00 | $121.05 | $126.55 | $117.68 | 0 | 55 | 40.57% | -0.86 | 0.00 | -0.11 | 0.46 | 100 | assumed standard contract | 2026-11-02T09:31:00 |
| TSLA270219C00530000 | 看涨 Call | 530.00 | $6.55 | $7.05 | $7.00 | 2 | 856 | 43.66% | 0.15 | 0.00 | -0.10 | 0.52 | 100 | assumed standard contract | 2026-11-03T13:46:30 |
| TSLA270219P00530000 | 看跌 Put | 530.00 | $130.10 | $136.20 | $154.02 | 0 | 9 | 40.75% | -0.89 | 0.00 | -0.10 | 0.41 | 100 | assumed standard contract | 2026-10-22T15:02:05 |
| TSLA270219C00540000 | 看涨 Call | 540.00 | $5.60 | $6.15 | $6.59 | 4 | 294 | 43.72% | 0.14 | 0.00 | -0.09 | 0.48 | 100 | assumed standard contract | 2026-11-03T10:04:47 |
| TSLA270219P00540000 | 看跌 Put | 540.00 | $139.40 | $146.00 | $137.07 | 0 | 10 | 41.17% | -0.91 | 0.00 | -0.09 | 0.35 | 100 | assumed standard contract | 2026-11-02T14:46:33 |
| TSLA270219C00550000 | 看涨 Call | 550.00 | $4.90 | $5.40 | $4.90 | 18 | 655 | 43.98% | 0.12 | 0.00 | -0.09 | 0.44 | 100 | assumed standard contract | 2026-11-03T15:35:53 |
| TSLA270219P00550000 | 看跌 Put | 550.00 | $148.85 | $155.45 | $151.30 | 0 | 118 | 40.56% | -0.92 | 0.00 | -0.08 | 0.30 | 100 | assumed standard contract | 2026-10-28T09:59:47 |
| TSLA270219C00560000 | 看涨 Call | 560.00 | $4.25 | $4.70 | $4.60 | 3 | 202 | 44.12% | 0.11 | 0.00 | -0.08 | 0.41 | 100 | assumed standard contract | 2026-11-03T14:20:01 |
| TSLA270219P00560000 | 看跌 Put | 560.00 | $158.45 | $165.05 | $174.00 | 0 | 0 | 38.92% | -0.94 | 0.00 | -0.07 | 0.25 | 100 | assumed standard contract | 2026-10-21T15:37:49 |
| TSLA270219C00570000 | 看涨 Call | 570.00 | $3.35 | $4.45 | $3.75 | 17 | 412 | 44.30% | 0.10 | 0.00 | -0.07 | 0.37 | 100 | assumed standard contract | 2026-11-03T15:31:03 |
| TSLA270219P00570000 | 看跌 Put | 570.00 | $168.15 | $174.70 | $184.05 | 0 | 0 | 0.00% | -0.95 | 0.00 | -0.07 | 0.18 | 100 | assumed standard contract | 2026-10-21T10:13:51 |
| TSLA270219C00580000 | 看涨 Call | 580.00 | $2.93 | $3.90 | $3.50 | 1 | 245 | 44.52% | 0.09 | 0.00 | -0.07 | 0.34 | 100 | assumed standard contract | 2026-11-03T15:20:09 |
| TSLA270219P00580000 | 看跌 Put | 580.00 | $177.90 | $184.50 | $177.42 | 0 | 24 | 0.00% | -0.97 | 0.00 | -0.07 | 0.15 | 100 | assumed standard contract | 2026-11-02T15:57:35 |
| TSLA270219C00590000 | 看涨 Call | 590.00 | $2.82 | $3.20 | $2.88 | 358 | 1738 | 44.79% | 0.08 | 0.00 | -0.06 | 0.32 | 100 | assumed standard contract | 2026-11-03T15:31:03 |
| TSLA270219P00590000 | 看跌 Put | 590.00 | $187.75 | $194.35 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 未提供 |
| TSLA270219C00600000 | 看涨 Call | 600.00 | $2.50 | $2.80 | $2.64 | 157 | 955 | 45.04% | 0.07 | 0.00 | -0.06 | 0.29 | 100 | assumed standard contract | 2026-11-03T15:05:59 |
| TSLA270219P00600000 | 看跌 Put | 600.00 | $197.70 | $204.25 | $222.05 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-10-05T11:25:10 |
| TSLA270219C00610000 | 看涨 Call | 610.00 | $2.15 | $2.51 | $2.25 | 112 | 1232 | 45.27% | 0.06 | 0.00 | -0.05 | 0.27 | 100 | assumed standard contract | 2026-11-03T15:31:03 |
| TSLA270219P00610000 | 看跌 Put | 610.00 | $207.65 | $214.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270219C00620000 | 看涨 Call | 620.00 | $1.66 | $2.49 | $2.06 | 2 | 160 | 45.60% | 0.06 | 0.00 | -0.05 | 0.25 | 100 | assumed standard contract | 2026-11-03T14:54:22 |
| TSLA270219P00620000 | 看跌 Put | 620.00 | $217.65 | $224.20 | $234.20 | 0 | 1 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-21T15:47:24 |
| TSLA270219C00630000 | 看涨 Call | 630.00 | $1.45 | $2.26 | $1.86 | 8 | 141 | 45.95% | 0.05 | 0.00 | -0.05 | 0.23 | 100 | assumed standard contract | 2026-11-03T14:54:22 |
| TSLA270219P00630000 | 看跌 Put | 630.00 | $227.65 | $234.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270219C00640000 | 看涨 Call | 640.00 | $1.41 | $2.05 | $1.67 | 0 | 160 | 46.62% | 0.05 | 0.00 | -0.04 | 0.21 | 100 | assumed standard contract | 2026-10-30T12:47:17 |
| TSLA270219P00640000 | 看跌 Put | 640.00 | $237.65 | $245.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270219C00650000 | 看涨 Call | 650.00 | $1.09 | $1.75 | $1.80 | 0 | 232 | 46.25% | 0.04 | 0.00 | -0.04 | 0.20 | 100 | assumed standard contract | 2026-11-02T11:12:27 |
| TSLA270219P00650000 | 看跌 Put | 650.00 | $247.65 | $254.40 | $339.53 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-07-24T11:14:36 |
| TSLA270219C00660000 | 看涨 Call | 660.00 | $0.95 | $1.73 | $1.60 | 0 | 378 | 46.97% | 0.04 | 0.00 | -0.04 | 0.18 | 100 | assumed standard contract | 2026-11-02T11:05:53 |
| TSLA270219P00660000 | 看跌 Put | 660.00 | $257.65 | $264.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270219C00670000 | 看涨 Call | 670.00 | $0.83 | $1.59 | $1.35 | 0 | 278 | 47.32% | 0.03 | 0.00 | -0.04 | 0.17 | 100 | assumed standard contract | 2026-11-02T10:23:58 |
| TSLA270219P00670000 | 看跌 Put | 670.00 | $267.65 | $274.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270219C00680000 | 看涨 Call | 680.00 | $0.72 | $1.48 | $1.47 | 0 | 256 | 47.68% | 0.03 | 0.00 | -0.03 | 0.16 | 100 | assumed standard contract | 2026-11-02T11:11:28 |
| TSLA270219P00680000 | 看跌 Put | 680.00 | $277.65 | $284.55 | $358.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-07-23T11:16:35 |
| TSLA270219C00690000 | 看涨 Call | 690.00 | $0.76 | $1.37 | $1.36 | 0 | 176 | 48.51% | 0.03 | 0.00 | -0.03 | 0.15 | 100 | assumed standard contract | 2026-10-30T12:47:15 |
| TSLA270219P00690000 | 看跌 Put | 690.00 | $287.65 | $294.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 未提供 |