TSLA · 2027-04-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2027-04-16；共 298 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA270416C00550000 | 看涨 Call | 550.00 | $10.35 | $10.85 | $11.20 | 25 | 462 | 43.61% | 0.19 | 0.00 | -0.09 | 0.73 | 100 | assumed standard contract | 2026-11-03T10:33:16 |
| TSLA270416P00550000 | 看跌 Put | 550.00 | $151.25 | $157.35 | $187.30 | 0 | 1 | 41.56% | -0.86 | 0.00 | -0.08 | 0.57 | 100 | assumed standard contract | 2026-10-16T10:44:15 |
| TSLA270416C00555000 | 看涨 Call | 555.00 | $9.60 | $10.60 | $12.00 | 0 | 47 | 43.72% | 0.18 | 0.00 | -0.09 | 0.71 | 100 | assumed standard contract | 2026-11-02T11:49:24 |
| TSLA270416P00555000 | 看跌 Put | 555.00 | $155.80 | $162.50 | $182.00 | 0 | 2 | 42.07% | -0.87 | 0.00 | -0.07 | 0.53 | 100 | assumed standard contract | 2026-10-20T10:34:17 |
| TSLA270416C00560000 | 看涨 Call | 560.00 | $9.05 | $10.05 | $11.35 | 0 | 31 | 43.71% | 0.17 | 0.00 | -0.09 | 0.69 | 100 | assumed standard contract | 2026-11-02T11:49:24 |
| TSLA270416P00560000 | 看跌 Put | 560.00 | $160.40 | $167.05 | $193.65 | 0 | 0 | 41.95% | -0.88 | 0.00 | -0.07 | 0.51 | 100 | assumed standard contract | 2026-10-14T10:38:34 |
| TSLA270416C00565000 | 看涨 Call | 565.00 | $8.55 | $9.55 | $8.56 | 0 | 25 | 43.74% | 0.17 | 0.00 | -0.09 | 0.67 | 100 | assumed standard contract | 2026-10-30T13:55:47 |
| TSLA270416P00565000 | 看跌 Put | 565.00 | $165.15 | $170.95 | $191.50 | 0 | 1 | 41.06% | -0.89 | 0.00 | -0.07 | 0.48 | 100 | assumed standard contract | 2026-10-20T10:34:33 |
| TSLA270416C00570000 | 看涨 Call | 570.00 | $8.30 | $8.80 | $9.40 | 1 | 1085 | 43.73% | 0.16 | 0.00 | -0.08 | 0.65 | 100 | assumed standard contract | 2026-11-03T09:32:46 |
| TSLA270416P00570000 | 看跌 Put | 570.00 | $169.85 | $175.10 | $194.50 | 0 | 1 | 40.08% | -0.90 | 0.00 | -0.07 | 0.45 | 100 | assumed standard contract | 2026-10-20T11:07:58 |
| TSLA270416C00575000 | 看涨 Call | 575.00 | $7.65 | $8.65 | $7.90 | 9 | 85 | 43.83% | 0.15 | 0.00 | -0.08 | 0.63 | 100 | assumed standard contract | 2026-11-03T15:32:14 |
| TSLA270416P00575000 | 看跌 Put | 575.00 | $174.50 | $181.05 | $201.50 | 0 | 2 | 41.78% | -0.91 | 0.00 | -0.06 | 0.42 | 100 | assumed standard contract | 2026-10-20T10:34:41 |
| TSLA270416C00580000 | 看涨 Call | 580.00 | $7.25 | $8.20 | $7.58 | 0 | 111 | 43.87% | 0.15 | 0.00 | -0.08 | 0.62 | 100 | assumed standard contract | 2026-10-29T13:20:40 |
| TSLA270416P00580000 | 看跌 Put | 580.00 | $179.20 | $185.80 | $200.60 | 0 | 1 | 41.62% | -0.92 | 0.00 | -0.06 | 0.39 | 100 | assumed standard contract | 2026-10-12T10:34:03 |
| TSLA270416C00585000 | 看涨 Call | 585.00 | $6.85 | $7.80 | $7.95 | 0 | 64 | 43.90% | 0.14 | 0.00 | -0.08 | 0.60 | 100 | assumed standard contract | 2026-11-02T14:38:34 |
| TSLA270416P00585000 | 看跌 Put | 585.00 | $183.95 | $190.55 | $0.00 | 0 | 0 | 41.41% | -0.92 | 0.00 | -0.06 | 0.36 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00590000 | 看涨 Call | 590.00 | $6.50 | $7.40 | $8.20 | 0 | 65 | 43.95% | 0.13 | 0.00 | -0.07 | 0.58 | 100 | assumed standard contract | 2026-11-02T13:03:39 |
| TSLA270416P00590000 | 看跌 Put | 590.00 | $188.70 | $195.30 | $0.00 | 0 | 0 | 40.81% | -0.93 | 0.00 | -0.05 | 0.33 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00595000 | 看涨 Call | 595.00 | $6.15 | $7.05 | $7.40 | 0 | 843 | 44.01% | 0.13 | 0.00 | -0.07 | 0.56 | 100 | assumed standard contract | 2026-10-27T15:26:15 |
| TSLA270416P00595000 | 看跌 Put | 595.00 | $193.50 | $200.10 | $0.00 | 0 | 0 | 39.94% | -0.94 | 0.00 | -0.05 | 0.31 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00600000 | 看涨 Call | 600.00 | $6.10 | $6.45 | $6.75 | 12 | 778 | 44.08% | 0.12 | 0.00 | -0.07 | 0.55 | 100 | assumed standard contract | 2026-11-03T10:26:07 |
| TSLA270416P00600000 | 看跌 Put | 600.00 | $198.35 | $204.95 | $213.90 | 0 | 0 | 0.00% | -0.94 | 0.00 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-10-21T15:39:07 |
| TSLA270416C00605000 | 看涨 Call | 605.00 | $5.55 | $6.40 | $5.97 | 0 | 330 | 44.16% | 0.12 | 0.00 | -0.07 | 0.53 | 100 | assumed standard contract | 2026-10-29T15:29:28 |
| TSLA270416P00605000 | 看跌 Put | 605.00 | $203.20 | $209.80 | $0.00 | 0 | 0 | 0.00% | -0.95 | 0.00 | -0.04 | 0.26 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00610000 | 看涨 Call | 610.00 | $5.50 | $5.85 | $7.21 | 0 | 178 | 44.21% | 0.11 | 0.00 | -0.07 | 0.52 | 100 | assumed standard contract | 2026-11-02T10:44:12 |
| TSLA270416P00610000 | 看跌 Put | 610.00 | $208.10 | $214.65 | $0.00 | 0 | 0 | 0.00% | -0.96 | 0.00 | -0.04 | 0.21 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00615000 | 看涨 Call | 615.00 | $5.00 | $5.80 | $4.95 | 0 | 80 | 44.29% | 0.11 | 0.00 | -0.06 | 0.50 | 100 | assumed standard contract | 2026-10-30T10:28:48 |
| TSLA270416P00615000 | 看跌 Put | 615.00 | $212.95 | $219.55 | $0.00 | 0 | 0 | 0.00% | -0.96 | 0.00 | -0.05 | 0.16 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00620000 | 看涨 Call | 620.00 | $4.75 | $5.55 | $6.05 | 0 | 152 | 44.38% | 0.10 | 0.00 | -0.06 | 0.49 | 100 | assumed standard contract | 2026-11-02T10:40:13 |
| TSLA270416P00620000 | 看跌 Put | 620.00 | $217.85 | $224.45 | $0.00 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.05 | 0.14 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00625000 | 看涨 Call | 625.00 | $4.50 | $5.30 | $4.55 | 0 | 418 | 44.46% | 0.10 | 0.00 | -0.06 | 0.47 | 100 | assumed standard contract | 2026-10-30T10:38:31 |
| TSLA270416P00625000 | 看跌 Put | 625.00 | $222.80 | $229.35 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.05 | 0.13 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00630000 | 看涨 Call | 630.00 | $4.25 | $5.05 | $5.12 | 0 | 32 | 44.50% | 0.10 | 0.00 | -0.06 | 0.46 | 100 | assumed standard contract | 2026-11-02T15:42:22 |
| TSLA270416P00630000 | 看跌 Put | 630.00 | $227.75 | $234.30 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.05 | 0.11 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00635000 | 看涨 Call | 635.00 | $4.05 | $4.80 | $4.20 | 0 | 53 | 44.56% | 0.09 | 0.00 | -0.06 | 0.44 | 100 | assumed standard contract | 2026-10-28T10:08:20 |
| TSLA270416P00635000 | 看跌 Put | 635.00 | $232.50 | $239.45 | $0.00 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00640000 | 看涨 Call | 640.00 | $3.85 | $4.60 | $3.95 | 0 | 207 | 44.66% | 0.09 | 0.00 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-10-28T10:08:20 |
| TSLA270416P00640000 | 看跌 Put | 640.00 | $237.65 | $244.25 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00645000 | 看涨 Call | 645.00 | $3.65 | $4.40 | $3.80 | 0 | 43 | 44.74% | 0.08 | 0.00 | -0.05 | 0.42 | 100 | assumed standard contract | 2026-10-28T10:08:20 |
| TSLA270416P00645000 | 看跌 Put | 645.00 | $242.65 | $249.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.07 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00650000 | 看涨 Call | 650.00 | $3.70 | $4.00 | $3.75 | 69 | 170 | 44.85% | 0.08 | 0.00 | -0.05 | 0.40 | 100 | assumed standard contract | 2026-11-03T15:39:42 |
| TSLA270416P00650000 | 看跌 Put | 650.00 | $247.65 | $254.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.08 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00655000 | 看涨 Call | 655.00 | $3.30 | $4.05 | $3.50 | 0 | 3 | 44.94% | 0.08 | 0.00 | -0.05 | 0.39 | 100 | assumed standard contract | 2026-10-28T10:08:20 |
| TSLA270416P00655000 | 看跌 Put | 655.00 | $252.65 | $259.20 | $0.00 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00660000 | 看涨 Call | 660.00 | $3.15 | $3.85 | $3.40 | 306 | 44 | 45.01% | 0.07 | 0.00 | -0.05 | 0.38 | 100 | assumed standard contract | 2026-11-03T15:39:42 |
| TSLA270416P00660000 | 看跌 Put | 660.00 | $257.45 | $265.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.09 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00665000 | 看涨 Call | 665.00 | $3.00 | $3.70 | $3.65 | 0 | 71 | 45.12% | 0.07 | 0.00 | -0.05 | 0.37 | 100 | assumed standard contract | 2026-11-02T15:52:17 |
| TSLA270416P00665000 | 看跌 Put | 665.00 | $262.45 | $270.85 | $0.00 | 0 | 0 | 48.01% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00670000 | 看涨 Call | 670.00 | $2.86 | $3.55 | $3.05 | 0 | 144 | 45.23% | 0.07 | 0.00 | -0.05 | 0.36 | 100 | assumed standard contract | 2026-10-30T10:41:25 |
| TSLA270416P00670000 | 看跌 Put | 670.00 | $267.45 | $275.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00675000 | 看涨 Call | 675.00 | $2.73 | $3.40 | $1.87 | 0 | 74 | 45.33% | 0.07 | 0.00 | -0.05 | 0.35 | 100 | assumed standard contract | 2026-10-23T11:15:44 |
| TSLA270416P00675000 | 看跌 Put | 675.00 | $272.45 | $279.60 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00680000 | 看涨 Call | 680.00 | $2.60 | $3.25 | $2.80 | 0 | 27 | 45.40% | 0.06 | 0.00 | -0.04 | 0.34 | 100 | assumed standard contract | 2026-10-30T10:41:23 |
| TSLA270416P00680000 | 看跌 Put | 680.00 | $277.45 | $285.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00685000 | 看涨 Call | 685.00 | $2.48 | $3.15 | $2.26 | 0 | 12 | 45.56% | 0.06 | 0.00 | -0.04 | 0.33 | 100 | assumed standard contract | 2026-10-22T09:56:26 |
| TSLA270416P00685000 | 看跌 Put | 685.00 | $282.45 | $290.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00690000 | 看涨 Call | 690.00 | $2.36 | $2.99 | $2.40 | 0 | 50 | 45.59% | 0.06 | 0.00 | -0.04 | 0.32 | 100 | assumed standard contract | 2026-10-28T10:17:18 |
| TSLA270416P00690000 | 看跌 Put | 690.00 | $287.65 | $294.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00695000 | 看涨 Call | 695.00 | $2.25 | $2.87 | $1.63 | 0 | 1 | 45.69% | 0.06 | 0.00 | -0.04 | 0.31 | 100 | assumed standard contract | 2026-10-23T11:15:45 |
| TSLA270416P00695000 | 看跌 Put | 695.00 | $292.65 | $299.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00700000 | 看涨 Call | 700.00 | $2.18 | $2.73 | $2.48 | 3 | 125 | 45.80% | 0.05 | 0.00 | -0.04 | 0.30 | 100 | assumed standard contract | 2026-11-03T15:05:36 |
| TSLA270416P00700000 | 看跌 Put | 700.00 | $297.65 | $304.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00705000 | 看涨 Call | 705.00 | $2.05 | $2.66 | $1.80 | 0 | 1 | 45.91% | 0.05 | 0.00 | -0.04 | 0.29 | 100 | assumed standard contract | 2026-10-20T12:54:14 |
| TSLA270416P00705000 | 看跌 Put | 705.00 | $302.65 | $309.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00710000 | 看涨 Call | 710.00 | $1.95 | $2.56 | $2.49 | 0 | 10 | 46.00% | 0.05 | 0.00 | -0.04 | 0.28 | 100 | assumed standard contract | 2026-11-02T14:58:41 |
| TSLA270416P00710000 | 看跌 Put | 710.00 | $307.65 | $314.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00715000 | 看涨 Call | 715.00 | $1.86 | $2.47 | $2.16 | 0 | 37 | 46.12% | 0.05 | 0.00 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-10-27T10:13:21 |
| TSLA270416P00715000 | 看跌 Put | 715.00 | $312.45 | $319.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00720000 | 看涨 Call | 720.00 | $1.78 | $2.38 | $2.00 | 0 | 117 | 46.23% | 0.05 | 0.00 | -0.04 | 0.27 | 100 | assumed standard contract | 2026-10-27T10:40:14 |
| TSLA270416P00720000 | 看跌 Put | 720.00 | $317.65 | $324.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00725000 | 看涨 Call | 725.00 | $1.70 | $2.29 | $2.22 | 0 | 369 | 46.33% | 0.05 | 0.00 | -0.03 | 0.26 | 100 | assumed standard contract | 2026-11-02T14:58:41 |
| TSLA270416P00725000 | 看跌 Put | 725.00 | $322.65 | $329.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00730000 | 看涨 Call | 730.00 | $1.63 | $2.22 | $2.02 | 0 | 15 | 46.47% | 0.04 | 0.00 | -0.03 | 0.25 | 100 | assumed standard contract | 2026-10-27T13:01:57 |
| TSLA270416P00730000 | 看跌 Put | 730.00 | $327.65 | $334.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00735000 | 看涨 Call | 735.00 | $1.55 | $2.14 | $1.09 | 0 | 108 | 46.56% | 0.04 | 0.00 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-10-23T12:48:02 |
| TSLA270416P00735000 | 看跌 Put | 735.00 | $332.65 | $339.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00740000 | 看涨 Call | 740.00 | $1.49 | $2.07 | $2.26 | 0 | 234 | 46.70% | 0.04 | 0.00 | -0.03 | 0.24 | 100 | assumed standard contract | 2026-11-02T11:14:51 |
| TSLA270416P00740000 | 看跌 Put | 740.00 | $337.65 | $344.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00745000 | 看涨 Call | 745.00 | $1.42 | $2.00 | $2.14 | 0 | 1 | 46.80% | 0.04 | 0.00 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-10-02T11:31:12 |
| TSLA270416P00745000 | 看跌 Put | 745.00 | $342.65 | $349.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00750000 | 看涨 Call | 750.00 | $1.36 | $1.94 | $1.95 | 0 | 22 | 46.94% | 0.04 | 0.00 | -0.03 | 0.23 | 100 | assumed standard contract | 2026-11-02T11:14:41 |
| TSLA270416P00750000 | 看跌 Put | 750.00 | $347.65 | $354.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00755000 | 看涨 Call | 755.00 | $1.31 | $1.88 | $1.70 | 0 | 7 | 47.08% | 0.04 | 0.00 | -0.03 | 0.22 | 100 | assumed standard contract | 2026-11-02T09:47:03 |
| TSLA270416P00755000 | 看跌 Put | 755.00 | $352.65 | $359.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00760000 | 看涨 Call | 760.00 | $1.25 | $1.82 | $1.65 | 0 | 103 | 47.19% | 0.04 | 0.00 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-11-02T09:47:03 |
| TSLA270416P00760000 | 看跌 Put | 760.00 | $357.65 | $364.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00765000 | 看涨 Call | 765.00 | $1.20 | $1.77 | $0.94 | 0 | 168 | 47.34% | 0.03 | 0.00 | -0.03 | 0.21 | 100 | assumed standard contract | 2026-10-23T13:01:08 |
| TSLA270416P00765000 | 看跌 Put | 765.00 | $362.65 | $369.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00770000 | 看涨 Call | 770.00 | $1.15 | $1.72 | $1.62 | 0 | 76 | 47.47% | 0.03 | 0.00 | -0.03 | 0.20 | 100 | assumed standard contract | 2026-11-02T14:31:19 |
| TSLA270416P00770000 | 看跌 Put | 770.00 | $367.45 | $375.25 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00780000 | 看涨 Call | 780.00 | $1.06 | $1.62 | $0.00 | 0 | 0 | 47.73% | 0.03 | 0.00 | -0.03 | 0.19 | 100 | assumed standard contract | 未提供 |
| TSLA270416P00780000 | 看跌 Put | 780.00 | $377.65 | $384.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00790000 | 看涨 Call | 790.00 | $0.97 | $1.54 | $0.00 | 0 | 0 | 47.97% | 0.03 | 0.00 | -0.03 | 0.18 | 100 | assumed standard contract | 未提供 |
| TSLA270416P00790000 | 看跌 Put | 790.00 | $387.65 | $394.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00800000 | 看涨 Call | 800.00 | $0.93 | $1.43 | $0.00 | 0 | 0 | 48.26% | 0.03 | 0.00 | -0.02 | 0.17 | 100 | assumed standard contract | 未提供 |
| TSLA270416P00800000 | 看跌 Put | 800.00 | $397.65 | $404.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLA270416C00810000 | 看涨 Call | 810.00 | $0.83 | $1.39 | $1.26 | 0 | 93 | 48.54% | 0.03 | 0.00 | -0.02 | 0.16 | 100 | assumed standard contract | 2026-11-02T13:31:49 |
| TSLA270416P00810000 | 看跌 Put | 810.00 | $407.65 | $414.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.10 | 0.00 | 100 | assumed standard contract | 未提供 |