TSLA · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2028-01-21；共 218 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA280121C00005000 | 看涨 Call | 5.00 | $389.00 | $398.25 | $395.00 | 0 | 5983 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:42:36 |
| TSLA280121P00005000 | 看跌 Put | 5.00 | $0.00 | $0.03 | $0.02 | 0 | 3158 | 132.02% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T09:30:08 |
| TSLA280121C00010000 | 看涨 Call | 10.00 | $386.25 | $394.00 | $373.21 | 0 | 238 | 139.04% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-12T09:30:03 |
| TSLA280121P00010000 | 看跌 Put | 10.00 | $0.00 | $0.18 | $0.06 | 0 | 438 | 129.12% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-23T11:57:03 |
| TSLA280121C00015000 | 看涨 Call | 15.00 | $381.55 | $389.25 | $335.62 | 0 | 8 | 133.89% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-24T15:46:49 |
| TSLA280121P00015000 | 看跌 Put | 15.00 | $0.01 | $0.18 | $0.09 | 0 | 61 | 114.19% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-22T14:36:57 |
| TSLA280121C00020000 | 看涨 Call | 20.00 | $376.85 | $384.25 | $324.15 | 0 | 16 | 113.31% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-04-10T12:52:45 |
| TSLA280121P00020000 | 看跌 Put | 20.00 | $0.00 | $0.18 | $0.06 | 0 | 527 | 102.90% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-27T11:51:56 |
| TSLA280121C00025000 | 看涨 Call | 25.00 | $372.40 | $380.00 | $304.84 | 0 | 40 | 110.83% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-08-04T13:10:05 |
| TSLA280121P00025000 | 看跌 Put | 25.00 | $0.00 | $0.18 | $0.08 | 0 | 422 | 94.84% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-16T10:26:38 |
| TSLA280121C00030000 | 看涨 Call | 30.00 | $366.00 | $376.00 | $300.39 | 0 | 51 | 87.44% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-08-04T13:10:05 |
| TSLA280121P00030000 | 看跌 Put | 30.00 | $0.06 | $0.75 | $0.10 | 0 | 1472 | 105.13% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-27T11:49:12 |
| TSLA280121C00035000 | 看涨 Call | 35.00 | $362.90 | $370.25 | $312.50 | 0 | 12 | 97.33% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-04-10T12:51:28 |
| TSLA280121P00035000 | 看跌 Put | 35.00 | $0.01 | $0.80 | $0.15 | 0 | 409 | 98.58% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-02T12:28:51 |
| TSLA280121C00040000 | 看涨 Call | 40.00 | $358.40 | $365.60 | $315.76 | 0 | 52 | 95.71% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-09-30T12:53:35 |
| TSLA280121P00040000 | 看跌 Put | 40.00 | $0.05 | $1.56 | $0.14 | 0 | 598 | 102.44% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-29T15:57:03 |
| TSLA280121C00045000 | 看涨 Call | 45.00 | $354.40 | $360.95 | $353.08 | 0 | 20 | 98.51% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-03-13T14:07:22 |
| TSLA280121P00045000 | 看跌 Put | 45.00 | $0.00 | $1.17 | $0.23 | 0 | 68 | 92.67% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-29T15:45:13 |
| TSLA280121C00050000 | 看涨 Call | 50.00 | $349.75 | $356.30 | $302.84 | 0 | 193 | 94.60% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-08-19T15:47:27 |
| TSLA280121P00050000 | 看跌 Put | 50.00 | $0.00 | $0.70 | $0.46 | 5 | 2148 | 82.31% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:24:25 |
| TSLA280121C00060000 | 看涨 Call | 60.00 | $340.50 | $347.05 | $321.03 | 0 | 356 | 88.51% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-09-25T09:32:33 |
| TSLA280121P00060000 | 看跌 Put | 60.00 | $0.19 | $0.88 | $0.47 | 0 | 349 | 79.41% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T11:22:57 |
| TSLA280121C00070000 | 看涨 Call | 70.00 | $331.25 | $337.80 | $288.83 | 0 | 5 | 83.28% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-10-16T14:02:34 |
| TSLA280121P00070000 | 看跌 Put | 70.00 | $0.36 | $0.81 | $0.65 | 2 | 338 | 74.00% | -0.01 | 0.00 | -0.01 | 0.07 | 100 | assumed standard contract | 2026-11-03T12:32:48 |
| TSLA280121C00080000 | 看涨 Call | 80.00 | $322.05 | $328.60 | $270.00 | 0 | 7 | 79.14% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-08-20T10:11:17 |
| TSLA280121P00080000 | 看跌 Put | 80.00 | $0.52 | $1.29 | $0.99 | 2 | 263 | 72.92% | -0.01 | 0.00 | -0.01 | 0.08 | 100 | assumed standard contract | 2026-11-03T11:40:18 |
| TSLA280121C00090000 | 看涨 Call | 90.00 | $312.85 | $319.40 | $285.12 | 0 | 6 | 75.34% | 0.99 | 0.00 | 0.00 | 0.10 | 100 | assumed standard contract | 2026-08-31T13:46:33 |
| TSLA280121P00090000 | 看跌 Put | 90.00 | $0.80 | $1.55 | $1.22 | 2 | 244 | 70.63% | -0.01 | 0.00 | -0.01 | 0.10 | 100 | assumed standard contract | 2026-11-03T11:40:17 |
| TSLA280121C00100000 | 看涨 Call | 100.00 | $303.70 | $310.25 | $312.00 | 0 | 1705 | 72.17% | 0.99 | 0.00 | 0.00 | 0.12 | 100 | assumed standard contract | 2026-11-02T14:36:42 |
| TSLA280121P00100000 | 看跌 Put | 100.00 | $1.22 | $1.61 | $1.45 | 65 | 3012 | 67.98% | -0.01 | 0.00 | -0.01 | 0.12 | 100 | assumed standard contract | 2026-11-03T11:40:17 |
| TSLA280121C00110000 | 看涨 Call | 110.00 | $294.55 | $301.15 | $278.94 | 0 | 51 | 69.31% | 0.99 | 0.00 | 0.00 | 0.15 | 100 | assumed standard contract | 2026-07-21T15:00:58 |
| TSLA280121P00110000 | 看跌 Put | 110.00 | $1.18 | $2.21 | $1.50 | 0 | 793 | 65.59% | -0.01 | 0.00 | -0.01 | 0.15 | 100 | assumed standard contract | 2026-10-21T11:05:58 |
| TSLA280121C00120000 | 看涨 Call | 120.00 | $285.50 | $292.05 | $268.88 | 0 | 258 | 66.80% | 0.99 | 0.00 | 0.00 | 0.18 | 100 | assumed standard contract | 2026-10-22T12:55:38 |
| TSLA280121P00120000 | 看跌 Put | 120.00 | $0.60 | $3.80 | $1.90 | 0 | 643 | 64.52% | -0.02 | 0.00 | -0.01 | 0.18 | 100 | assumed standard contract | 2026-10-30T14:29:58 |
| TSLA280121C00130000 | 看涨 Call | 130.00 | $276.50 | $283.05 | $268.98 | 0 | 162 | 64.68% | 0.98 | 0.00 | 0.00 | 0.21 | 100 | assumed standard contract | 2026-10-21T12:42:58 |
| TSLA280121P00130000 | 看跌 Put | 130.00 | $1.66 | $4.40 | $2.37 | 0 | 764 | 64.49% | -0.02 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-10-30T15:23:21 |
| TSLA280121C00140000 | 看涨 Call | 140.00 | $267.55 | $274.15 | $272.14 | 0 | 300 | 62.83% | 0.98 | 0.00 | 0.00 | 0.24 | 100 | assumed standard contract | 2026-10-30T11:30:27 |
| TSLA280121P00140000 | 看跌 Put | 140.00 | $1.86 | $4.55 | $2.77 | 0 | 368 | 61.41% | -0.02 | 0.00 | -0.02 | 0.24 | 100 | assumed standard contract | 2026-11-02T12:16:54 |
| TSLA280121C00150000 | 看涨 Call | 150.00 | $258.70 | $265.25 | $273.25 | 0 | 164 | 61.10% | 0.97 | 0.00 | 0.00 | 0.28 | 100 | assumed standard contract | 2026-11-02T11:51:41 |
| TSLA280121P00150000 | 看跌 Put | 150.00 | $1.34 | $5.65 | $3.19 | 0 | 886 | 58.93% | -0.03 | 0.00 | -0.02 | 0.28 | 100 | assumed standard contract | 2026-11-02T11:43:48 |
| TSLA280121C00155000 | 看涨 Call | 155.00 | $254.25 | $260.85 | $268.80 | 0 | 43 | 60.24% | 0.97 | 0.00 | 0.00 | 0.30 | 100 | assumed standard contract | 2026-11-02T11:51:41 |
| TSLA280121P00155000 | 看跌 Put | 155.00 | $1.60 | $6.05 | $3.16 | 0 | 58 | 58.34% | -0.03 | 0.00 | -0.02 | 0.30 | 100 | assumed standard contract | 2026-10-28T09:44:05 |
| TSLA280121C00160000 | 看涨 Call | 160.00 | $249.90 | $256.50 | $263.90 | 0 | 113 | 59.60% | 0.97 | 0.00 | 0.00 | 0.32 | 100 | assumed standard contract | 2026-11-02T10:33:45 |
| TSLA280121P00160000 | 看跌 Put | 160.00 | $3.45 | $4.85 | $4.12 | 5 | 1693 | 57.69% | -0.03 | 0.00 | -0.02 | 0.33 | 100 | assumed standard contract | 2026-11-03T13:48:17 |
| TSLA280121C00165000 | 看涨 Call | 165.00 | $245.55 | $252.15 | $202.90 | 0 | 179 | 58.92% | 0.97 | 0.00 | 0.00 | 0.34 | 100 | assumed standard contract | 2026-10-16T15:29:54 |
| TSLA280121P00165000 | 看跌 Put | 165.00 | $2.19 | $6.85 | $3.65 | 0 | 36 | 57.14% | -0.04 | 0.00 | -0.02 | 0.35 | 100 | assumed standard contract | 2026-10-29T10:55:22 |
| TSLA280121C00170000 | 看涨 Call | 170.00 | $241.20 | $247.80 | $197.70 | 0 | 212 | 58.20% | 0.96 | 0.00 | 0.00 | 0.37 | 100 | assumed standard contract | 2026-10-16T15:11:42 |
| TSLA280121P00170000 | 看跌 Put | 170.00 | $4.20 | $5.70 | $4.50 | 1 | 478 | 56.70% | -0.04 | 0.00 | -0.02 | 0.37 | 100 | assumed standard contract | 2026-11-03T10:23:30 |
| TSLA280121C00175000 | 看涨 Call | 175.00 | $236.90 | $243.50 | $241.74 | 7 | 43 | 57.59% | 0.96 | 0.00 | 0.00 | 0.39 | 100 | assumed standard contract | 2026-11-03T11:21:12 |
| TSLA280121P00175000 | 看跌 Put | 175.00 | $4.45 | $7.30 | $5.15 | 0 | 149 | 57.46% | -0.04 | 0.00 | -0.02 | 0.40 | 100 | assumed standard contract | 2026-11-02T15:13:01 |
| TSLA280121C00180000 | 看涨 Call | 180.00 | $232.60 | $239.25 | $238.00 | 0 | 139 | 57.00% | 0.96 | 0.00 | 0.00 | 0.42 | 100 | assumed standard contract | 2026-10-30T11:34:26 |
| TSLA280121P00180000 | 看跌 Put | 180.00 | $5.45 | $6.00 | $5.64 | 58 | 1195 | 55.46% | -0.05 | 0.00 | -0.03 | 0.42 | 100 | assumed standard contract | 2026-11-03T15:44:09 |
| TSLA280121C00185000 | 看涨 Call | 185.00 | $228.35 | $235.00 | $227.15 | 0 | 33 | 56.44% | 0.95 | 0.00 | 0.00 | 0.44 | 100 | assumed standard contract | 2026-10-26T11:39:09 |
| TSLA280121P00185000 | 看跌 Put | 185.00 | $3.85 | $7.15 | $6.10 | 0 | 682 | 53.37% | -0.05 | 0.00 | -0.03 | 0.45 | 100 | assumed standard contract | 2026-11-02T15:53:57 |
| TSLA280121C00190000 | 看涨 Call | 190.00 | $224.15 | $230.75 | $221.40 | 0 | 65 | 55.89% | 0.95 | 0.00 | -0.00 | 0.47 | 100 | assumed standard contract | 2026-10-26T15:37:51 |
| TSLA280121P00190000 | 看跌 Put | 190.00 | $5.90 | $7.90 | $6.20 | 0 | 1437 | 54.96% | -0.05 | 0.00 | -0.03 | 0.48 | 100 | assumed standard contract | 2026-11-02T09:52:06 |
| TSLA280121C00195000 | 看涨 Call | 195.00 | $219.95 | $226.60 | $225.05 | 0 | 45 | 55.41% | 0.95 | 0.00 | -0.00 | 0.49 | 100 | assumed standard contract | 2026-10-27T10:41:41 |
| TSLA280121P00195000 | 看跌 Put | 195.00 | $5.70 | $8.35 | $7.30 | 69 | 468 | 53.68% | -0.06 | 0.00 | -0.03 | 0.50 | 100 | assumed standard contract | 2026-11-03T14:31:07 |
| TSLA280121C00200000 | 看涨 Call | 200.00 | $215.80 | $222.45 | $229.70 | 0 | 665 | 54.94% | 0.94 | 0.00 | -0.00 | 0.52 | 100 | assumed standard contract | 2026-11-02T11:45:25 |
| TSLA280121P00200000 | 看跌 Put | 200.00 | $6.85 | $8.70 | $7.78 | 14 | 4647 | 53.67% | -0.06 | 0.00 | -0.03 | 0.53 | 100 | assumed standard contract | 2026-11-03T14:05:39 |
| TSLA280121C00210000 | 看涨 Call | 210.00 | $207.55 | $214.20 | $208.00 | 0 | 62 | 53.97% | 0.93 | 0.00 | -0.01 | 0.58 | 100 | assumed standard contract | 2026-10-26T14:52:44 |
| TSLA280121P00210000 | 看跌 Put | 210.00 | $7.60 | $10.40 | $8.95 | 5 | 825 | 52.86% | -0.07 | 0.00 | -0.03 | 0.59 | 100 | assumed standard contract | 2026-11-03T14:03:54 |
| TSLA280121C00220000 | 看涨 Call | 220.00 | $199.50 | $206.15 | $207.25 | 0 | 195 | 53.18% | 0.93 | 0.00 | -0.01 | 0.64 | 100 | assumed standard contract | 2026-11-02T15:20:56 |
| TSLA280121P00220000 | 看跌 Put | 220.00 | $9.25 | $11.55 | $10.50 | 6 | 1781 | 52.17% | -0.08 | 0.00 | -0.04 | 0.65 | 100 | assumed standard contract | 2026-11-03T11:45:18 |
| TSLA280121C00230000 | 看涨 Call | 230.00 | $191.60 | $198.25 | $195.02 | 1 | 165 | 52.46% | 0.91 | 0.00 | -0.02 | 0.70 | 100 | assumed standard contract | 2026-11-03T14:21:24 |
| TSLA280121P00230000 | 看跌 Put | 230.00 | $10.70 | $13.25 | $12.15 | 4 | 1385 | 51.53% | -0.09 | 0.00 | -0.04 | 0.72 | 100 | assumed standard contract | 2026-11-03T13:28:32 |
| TSLA280121C00240000 | 看涨 Call | 240.00 | $183.85 | $190.55 | $199.75 | 0 | 199 | 51.82% | 0.90 | 0.00 | -0.02 | 0.77 | 100 | assumed standard contract | 2026-11-02T10:59:58 |
| TSLA280121P00240000 | 看跌 Put | 240.00 | $12.50 | $14.90 | $13.42 | 3 | 931 | 50.94% | -0.10 | 0.00 | -0.04 | 0.78 | 100 | assumed standard contract | 2026-11-03T13:27:59 |
| TSLA280121C00250000 | 看涨 Call | 250.00 | $177.30 | $183.00 | $178.18 | 8 | 1624 | 51.82% | 0.89 | 0.00 | -0.03 | 0.83 | 100 | assumed standard contract | 2026-11-03T15:45:33 |
| TSLA280121P00250000 | 看跌 Put | 250.00 | $14.45 | $16.00 | $15.80 | 24 | 5802 | 49.94% | -0.11 | 0.00 | -0.05 | 0.85 | 100 | assumed standard contract | 2026-11-03T14:23:59 |
| TSLA280121C00260000 | 看涨 Call | 260.00 | $168.90 | $175.65 | $167.94 | 0 | 137 | 50.69% | 0.88 | 0.00 | -0.03 | 0.90 | 100 | assumed standard contract | 2026-10-30T14:25:30 |
| TSLA280121P00260000 | 看跌 Put | 260.00 | $16.45 | $19.00 | $18.10 | 21 | 1250 | 49.95% | -0.13 | 0.00 | -0.05 | 0.92 | 100 | assumed standard contract | 2026-11-03T15:37:17 |
| TSLA280121C00270000 | 看涨 Call | 270.00 | $161.70 | $168.45 | $167.35 | 0 | 328 | 50.18% | 0.87 | 0.00 | -0.03 | 0.97 | 100 | assumed standard contract | 2026-11-02T15:23:32 |
| TSLA280121P00270000 | 看跌 Put | 270.00 | $18.65 | $20.70 | $20.20 | 12 | 1539 | 49.12% | -0.14 | 0.00 | -0.05 | 0.99 | 100 | assumed standard contract | 2026-11-03T15:46:33 |
| TSLA280121C00280000 | 看涨 Call | 280.00 | $154.70 | $161.50 | $166.60 | 0 | 450 | 49.75% | 0.85 | 0.00 | -0.04 | 1.03 | 100 | assumed standard contract | 2026-11-02T12:59:33 |
| TSLA280121P00280000 | 看跌 Put | 280.00 | $21.55 | $23.95 | $22.83 | 93 | 2030 | 49.27% | -0.16 | 0.00 | -0.06 | 1.05 | 100 | assumed standard contract | 2026-11-03T13:11:09 |
| TSLA280121C00290000 | 看涨 Call | 290.00 | $147.90 | $154.75 | $155.60 | 0 | 2113 | 49.35% | 0.84 | 0.00 | -0.04 | 1.10 | 100 | assumed standard contract | 2026-11-02T09:30:45 |
| TSLA280121P00290000 | 看跌 Put | 290.00 | $23.90 | $26.70 | $25.71 | 20 | 2431 | 48.73% | -0.17 | 0.00 | -0.06 | 1.12 | 100 | assumed standard contract | 2026-11-03T15:47:28 |
| TSLA280121C00300000 | 看涨 Call | 300.00 | $141.55 | $147.25 | $149.00 | 0 | 4782 | 48.68% | 0.82 | 0.00 | -0.05 | 1.16 | 100 | assumed standard contract | 2026-11-02T15:59:20 |
| TSLA280121P00300000 | 看跌 Put | 300.00 | $26.80 | $29.75 | $27.95 | 12 | 14227 | 48.41% | -0.19 | 0.00 | -0.06 | 1.18 | 100 | assumed standard contract | 2026-11-03T11:13:56 |
| TSLA280121C00310000 | 看涨 Call | 310.00 | $134.95 | $141.80 | $147.57 | 0 | 465 | 48.64% | 0.81 | 0.00 | -0.05 | 1.22 | 100 | assumed standard contract | 2026-11-02T12:27:14 |
| TSLA280121P00310000 | 看跌 Put | 310.00 | $30.10 | $33.00 | $31.60 | 6 | 3685 | 48.18% | -0.21 | 0.00 | -0.07 | 1.25 | 100 | assumed standard contract | 2026-11-03T13:39:40 |
| TSLA280121C00320000 | 看涨 Call | 320.00 | $128.75 | $135.65 | $131.32 | 2 | 1276 | 48.32% | 0.79 | 0.00 | -0.05 | 1.28 | 100 | assumed standard contract | 2026-11-03T15:04:03 |
| TSLA280121P00320000 | 看跌 Put | 320.00 | $33.30 | $36.35 | $35.20 | 339 | 5374 | 47.80% | -0.22 | 0.00 | -0.07 | 1.31 | 100 | assumed standard contract | 2026-11-03T15:36:29 |
| TSLA280121C00330000 | 看涨 Call | 330.00 | $124.30 | $128.70 | $125.75 | 7 | 1420 | 48.22% | 0.77 | 0.00 | -0.06 | 1.34 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA280121P00330000 | 看跌 Put | 330.00 | $36.85 | $40.05 | $39.10 | 23 | 3903 | 47.54% | -0.24 | 0.00 | -0.07 | 1.36 | 100 | assumed standard contract | 2026-11-03T15:42:50 |
| TSLA280121C00340000 | 看涨 Call | 340.00 | $118.70 | $123.20 | $120.25 | 3 | 522 | 48.09% | 0.76 | 0.00 | -0.06 | 1.39 | 100 | assumed standard contract | 2026-11-03T15:54:40 |
| TSLA280121P00340000 | 看跌 Put | 340.00 | $40.65 | $43.80 | $42.40 | 23 | 1197 | 47.24% | -0.26 | 0.00 | -0.07 | 1.42 | 100 | assumed standard contract | 2026-11-03T13:39:39 |
| TSLA280121C00350000 | 看涨 Call | 350.00 | $112.05 | $117.50 | $114.00 | 109 | 2908 | 47.39% | 0.74 | 0.00 | -0.06 | 1.44 | 100 | assumed standard contract | 2026-11-03T12:06:22 |
| TSLA280121P00350000 | 看跌 Put | 350.00 | $45.30 | $47.15 | $46.25 | 22 | 5152 | 46.97% | -0.28 | 0.00 | -0.08 | 1.47 | 100 | assumed standard contract | 2026-11-03T15:59:13 |
| TSLA280121C00360000 | 看涨 Call | 360.00 | $106.05 | $113.05 | $109.30 | 7 | 882 | 47.24% | 0.72 | 0.00 | -0.07 | 1.49 | 100 | assumed standard contract | 2026-11-03T12:01:12 |
| TSLA280121P00360000 | 看跌 Put | 360.00 | $48.85 | $51.60 | $50.50 | 3 | 1501 | 46.56% | -0.30 | 0.00 | -0.08 | 1.51 | 100 | assumed standard contract | 2026-11-03T12:52:07 |
| TSLA280121C00370000 | 看涨 Call | 370.00 | $100.85 | $107.90 | $112.91 | 0 | 535 | 47.00% | 0.70 | 0.00 | -0.07 | 1.53 | 100 | assumed standard contract | 2026-11-02T11:42:36 |
| TSLA280121P00370000 | 看跌 Put | 370.00 | $55.00 | $56.75 | $54.04 | 0 | 4462 | 47.11% | -0.32 | 0.00 | -0.08 | 1.55 | 100 | assumed standard contract | 2026-11-02T15:20:48 |
| TSLA280121C00380000 | 看涨 Call | 380.00 | $97.50 | $102.95 | $99.04 | 3 | 1432 | 47.30% | 0.68 | 0.00 | -0.07 | 1.57 | 100 | assumed standard contract | 2026-11-03T11:46:19 |
| TSLA280121P00380000 | 看跌 Put | 380.00 | $58.00 | $61.40 | $60.20 | 3 | 1976 | 46.38% | -0.34 | 0.00 | -0.08 | 1.59 | 100 | assumed standard contract | 2026-11-03T12:49:00 |
| TSLA280121C00390000 | 看涨 Call | 390.00 | $91.15 | $98.20 | $97.70 | 0 | 752 | 46.60% | 0.66 | 0.00 | -0.07 | 1.61 | 100 | assumed standard contract | 2026-11-02T14:51:58 |
| TSLA280121P00390000 | 看跌 Put | 390.00 | $62.90 | $66.35 | $65.21 | 315 | 920 | 46.15% | -0.36 | 0.00 | -0.08 | 1.62 | 100 | assumed standard contract | 2026-11-03T15:13:07 |
| TSLA280121C00400000 | 看涨 Call | 400.00 | $88.65 | $92.30 | $90.80 | 187 | 6009 | 46.63% | 0.65 | 0.00 | -0.07 | 1.64 | 100 | assumed standard contract | 2026-11-03T15:58:43 |
| TSLA280121P00400000 | 看跌 Put | 400.00 | $68.35 | $71.50 | $70.70 | 29 | 3984 | 46.07% | -0.38 | 0.00 | -0.09 | 1.65 | 100 | assumed standard contract | 2026-11-03T15:23:18 |
| TSLA280121C00410000 | 看涨 Call | 410.00 | $83.75 | $88.55 | $85.90 | 3 | 955 | 46.48% | 0.63 | 0.00 | -0.08 | 1.67 | 100 | assumed standard contract | 2026-11-03T14:18:06 |
| TSLA280121P00410000 | 看跌 Put | 410.00 | $73.35 | $77.00 | $75.70 | 8 | 1045 | 45.84% | -0.40 | 0.00 | -0.09 | 1.67 | 100 | assumed standard contract | 2026-11-03T11:32:47 |
| TSLA280121C00420000 | 看涨 Call | 420.00 | $80.20 | $83.15 | $80.26 | 5 | 2112 | 46.15% | 0.61 | 0.00 | -0.08 | 1.69 | 100 | assumed standard contract | 2026-11-03T15:44:27 |
| TSLA280121P00420000 | 看跌 Put | 420.00 | $78.85 | $82.35 | $81.75 | 2 | 3070 | 45.61% | -0.42 | 0.00 | -0.09 | 1.69 | 100 | assumed standard contract | 2026-11-03T12:21:16 |
| TSLA280121C00430000 | 看涨 Call | 430.00 | $76.10 | $79.45 | $83.25 | 0 | 1249 | 46.06% | 0.59 | 0.00 | -0.08 | 1.71 | 100 | assumed standard contract | 2026-11-02T13:44:46 |
| TSLA280121P00430000 | 看跌 Put | 430.00 | $84.65 | $88.40 | $80.60 | 0 | 1626 | 45.55% | -0.44 | 0.00 | -0.09 | 1.70 | 100 | assumed standard contract | 2026-11-02T10:54:23 |
| TSLA280121C00440000 | 看涨 Call | 440.00 | $72.35 | $74.80 | $72.55 | 4 | 1676 | 45.70% | 0.57 | 0.00 | -0.08 | 1.73 | 100 | assumed standard contract | 2026-11-03T12:35:11 |
| TSLA280121P00440000 | 看跌 Put | 440.00 | $90.65 | $94.40 | $91.74 | 0 | 1196 | 45.43% | -0.46 | 0.00 | -0.09 | 1.71 | 100 | assumed standard contract | 2026-11-02T15:45:17 |
| TSLA280121C00450000 | 看涨 Call | 450.00 | $68.70 | $71.30 | $69.30 | 55 | 4758 | 45.61% | 0.56 | 0.00 | -0.08 | 1.74 | 100 | assumed standard contract | 2026-11-03T15:33:06 |
| TSLA280121P00450000 | 看跌 Put | 450.00 | $96.85 | $100.55 | $94.95 | 0 | 3220 | 45.31% | -0.48 | 0.00 | -0.09 | 1.71 | 100 | assumed standard contract | 2026-11-02T12:47:59 |
| TSLA280121C00460000 | 看涨 Call | 460.00 | $65.20 | $68.60 | $68.95 | 0 | 1304 | 45.71% | 0.54 | 0.00 | -0.08 | 1.75 | 100 | assumed standard contract | 2026-11-02T15:34:40 |
| TSLA280121P00460000 | 看跌 Put | 460.00 | $103.15 | $106.90 | $105.31 | 3 | 879 | 45.18% | -0.50 | 0.00 | -0.09 | 1.71 | 100 | assumed standard contract | 2026-11-03T15:32:09 |
| TSLA280121C00470000 | 看涨 Call | 470.00 | $61.90 | $64.55 | $63.65 | 29 | 1595 | 45.40% | 0.52 | 0.00 | -0.08 | 1.75 | 100 | assumed standard contract | 2026-11-03T14:12:06 |
| TSLA280121P00470000 | 看跌 Put | 470.00 | $109.70 | $113.65 | $112.20 | 2 | 843 | 45.12% | -0.52 | 0.00 | -0.09 | 1.70 | 100 | assumed standard contract | 2026-11-03T13:27:30 |
| TSLA280121C00480000 | 看涨 Call | 480.00 | $59.40 | $61.40 | $59.65 | 52 | 1695 | 45.48% | 0.50 | 0.00 | -0.08 | 1.76 | 100 | assumed standard contract | 2026-11-03T15:33:00 |
| TSLA280121P00480000 | 看跌 Put | 480.00 | $116.40 | $120.30 | $118.55 | 6 | 435 | 44.98% | -0.54 | 0.00 | -0.09 | 1.69 | 100 | assumed standard contract | 2026-11-03T14:16:37 |
| TSLA280121C00490000 | 看涨 Call | 490.00 | $56.70 | $59.50 | $57.80 | 14 | 1128 | 45.79% | 0.49 | 0.00 | -0.08 | 1.76 | 100 | assumed standard contract | 2026-11-03T14:15:51 |
| TSLA280121P00490000 | 看跌 Put | 490.00 | $123.30 | $126.80 | $125.33 | 8 | 799 | 44.76% | -0.56 | 0.00 | -0.09 | 1.68 | 100 | assumed standard contract | 2026-11-03T13:32:38 |
| TSLA280121C00500000 | 看涨 Call | 500.00 | $53.50 | $55.55 | $53.50 | 366 | 8546 | 45.30% | 0.47 | 0.00 | -0.08 | 1.75 | 100 | assumed standard contract | 2026-11-03T15:42:23 |
| TSLA280121P00500000 | 看跌 Put | 500.00 | $130.60 | $134.85 | $133.16 | 6 | 4308 | 45.03% | -0.58 | 0.00 | -0.09 | 1.66 | 100 | assumed standard contract | 2026-11-03T15:18:29 |
| TSLA280121C00510000 | 看涨 Call | 510.00 | $51.05 | $52.70 | $51.60 | 36 | 3880 | 45.26% | 0.45 | 0.00 | -0.08 | 1.74 | 100 | assumed standard contract | 2026-11-03T15:21:40 |
| TSLA280121P00510000 | 看跌 Put | 510.00 | $137.70 | $142.80 | $138.12 | 1 | 1160 | 45.11% | -0.60 | 0.00 | -0.09 | 1.63 | 100 | assumed standard contract | 2026-11-03T10:04:00 |
| TSLA280121C00520000 | 看涨 Call | 520.00 | $48.00 | $50.10 | $49.05 | 16 | 2127 | 45.05% | 0.44 | 0.00 | -0.08 | 1.74 | 100 | assumed standard contract | 2026-11-03T13:39:32 |
| TSLA280121P00520000 | 看跌 Put | 520.00 | $143.65 | $149.35 | $143.70 | 0 | 754 | 44.31% | -0.62 | 0.00 | -0.09 | 1.61 | 100 | assumed standard contract | 2026-10-30T11:18:47 |
| TSLA280121C00530000 | 看涨 Call | 530.00 | $46.05 | $48.50 | $46.45 | 10 | 638 | 45.38% | 0.42 | 0.00 | -0.08 | 1.72 | 100 | assumed standard contract | 2026-11-03T12:20:50 |
| TSLA280121P00530000 | 看跌 Put | 530.00 | $151.25 | $156.95 | $151.50 | 0 | 435 | 44.25% | -0.64 | 0.00 | -0.09 | 1.58 | 100 | assumed standard contract | 2026-11-02T14:25:53 |
| TSLA280121C00540000 | 看涨 Call | 540.00 | $43.90 | $45.40 | $43.95 | 24 | 844 | 45.16% | 0.41 | 0.00 | -0.08 | 1.71 | 100 | assumed standard contract | 2026-11-03T12:35:13 |
| TSLA280121P00540000 | 看跌 Put | 540.00 | $159.00 | $164.65 | $180.87 | 0 | 145 | 44.18% | -0.66 | 0.00 | -0.09 | 1.55 | 100 | assumed standard contract | 2026-10-23T09:51:19 |
| TSLA280121C00550000 | 看涨 Call | 550.00 | $41.60 | $44.60 | $42.07 | 52 | 2663 | 45.50% | 0.39 | 0.00 | -0.08 | 1.69 | 100 | assumed standard contract | 2026-11-03T15:47:52 |
| TSLA280121P00550000 | 看跌 Put | 550.00 | $166.90 | $173.85 | $165.89 | 0 | 310 | 44.56% | -0.68 | 0.00 | -0.09 | 1.50 | 100 | assumed standard contract | 2026-10-28T15:16:54 |
| TSLA280121C00560000 | 看涨 Call | 560.00 | $38.60 | $42.60 | $45.65 | 0 | 598 | 45.22% | 0.38 | 0.00 | -0.08 | 1.68 | 100 | assumed standard contract | 2026-11-02T10:46:57 |
| TSLA280121P00560000 | 看跌 Put | 560.00 | $174.95 | $181.85 | $176.40 | 0 | 113 | 44.51% | -0.69 | 0.00 | -0.09 | 1.46 | 100 | assumed standard contract | 2026-10-28T10:42:09 |
| TSLA280121C00570000 | 看涨 Call | 570.00 | $36.60 | $40.60 | $42.55 | 0 | 1891 | 45.17% | 0.37 | 0.00 | -0.08 | 1.66 | 100 | assumed standard contract | 2026-11-02T10:50:30 |
| TSLA280121P00570000 | 看跌 Put | 570.00 | $183.10 | $190.00 | $195.59 | 0 | 87 | 44.46% | -0.71 | 0.00 | -0.08 | 1.41 | 100 | assumed standard contract | 2026-10-22T09:53:04 |
| TSLA280121C00580000 | 看涨 Call | 580.00 | $34.75 | $38.75 | $35.60 | 1 | 719 | 45.16% | 0.35 | 0.00 | -0.08 | 1.64 | 100 | assumed standard contract | 2026-11-03T15:46:33 |
| TSLA280121P00580000 | 看跌 Put | 580.00 | $191.40 | $198.30 | $236.12 | 0 | 134 | 44.43% | -0.73 | 0.00 | -0.08 | 1.37 | 100 | assumed standard contract | 2026-09-30T11:02:56 |
| TSLA280121C00590000 | 看涨 Call | 590.00 | $33.00 | $37.00 | $36.34 | 2 | 750 | 45.16% | 0.34 | 0.00 | -0.08 | 1.61 | 100 | assumed standard contract | 2026-11-03T10:06:31 |
| TSLA280121P00590000 | 看跌 Put | 590.00 | $199.85 | $206.70 | $213.04 | 0 | 193 | 44.41% | -0.74 | 0.00 | -0.08 | 1.33 | 100 | assumed standard contract | 2026-10-09T10:50:22 |
| TSLA280121C00600000 | 看涨 Call | 600.00 | $31.90 | $34.05 | $32.77 | 150 | 7892 | 44.93% | 0.33 | 0.00 | -0.08 | 1.59 | 100 | assumed standard contract | 2026-11-03T15:27:23 |
| TSLA280121P00600000 | 看跌 Put | 600.00 | $208.40 | $213.85 | $212.70 | 0 | 1724 | 43.82% | -0.76 | 0.00 | -0.08 | 1.27 | 100 | assumed standard contract | 2026-10-30T13:50:57 |
| TSLA280121C00610000 | 看涨 Call | 610.00 | $29.75 | $33.65 | $32.80 | 13 | 1603 | 45.12% | 0.32 | 0.00 | -0.08 | 1.57 | 100 | assumed standard contract | 2026-11-03T09:41:14 |
| TSLA280121P00610000 | 看跌 Put | 610.00 | $217.05 | $223.35 | $228.85 | 0 | 35 | 44.12% | -0.78 | 0.00 | -0.08 | 1.21 | 100 | assumed standard contract | 2026-10-21T09:55:21 |
| TSLA280121C00620000 | 看涨 Call | 620.00 | $28.25 | $32.15 | $28.75 | 0 | 870 | 45.12% | 0.30 | 0.00 | -0.07 | 1.54 | 100 | assumed standard contract | 2026-10-30T15:36:02 |
| TSLA280121P00620000 | 看跌 Put | 620.00 | $225.80 | $232.60 | $227.12 | 2 | 57 | 44.29% | -0.79 | 0.00 | -0.08 | 1.15 | 100 | assumed standard contract | 2026-11-03T10:15:49 |
| TSLA280121C00630000 | 看涨 Call | 630.00 | $26.85 | $30.70 | $28.55 | 17 | 1052 | 45.13% | 0.29 | 0.00 | -0.07 | 1.52 | 100 | assumed standard contract | 2026-11-03T15:21:40 |
| TSLA280121P00630000 | 看跌 Put | 630.00 | $234.70 | $242.20 | $234.04 | 0 | 69 | 44.61% | -0.81 | 0.00 | -0.08 | 1.07 | 100 | assumed standard contract | 2026-10-28T11:37:01 |
| TSLA280121C00640000 | 看涨 Call | 640.00 | $25.50 | $29.35 | $28.49 | 0 | 812 | 45.14% | 0.28 | 0.00 | -0.07 | 1.49 | 100 | assumed standard contract | 2026-11-02T15:43:56 |
| TSLA280121P00640000 | 看跌 Put | 640.00 | $243.65 | $250.40 | $270.25 | 0 | 29 | 44.21% | -0.82 | 0.00 | -0.08 | 1.03 | 100 | assumed standard contract | 2026-06-18T10:53:30 |
| TSLA280121C00650000 | 看涨 Call | 650.00 | $24.25 | $27.85 | $26.10 | 39 | 1709 | 45.08% | 0.27 | 0.00 | -0.07 | 1.46 | 100 | assumed standard contract | 2026-11-03T13:31:04 |
| TSLA280121P00650000 | 看跌 Put | 650.00 | $252.75 | $259.45 | $254.22 | 0 | 287 | 44.21% | -0.84 | 0.00 | -0.08 | 0.99 | 100 | assumed standard contract | 2026-10-28T10:11:16 |
| TSLA280121C00660000 | 看涨 Call | 660.00 | $23.05 | $25.90 | $24.25 | 4 | 444 | 44.84% | 0.26 | 0.00 | -0.07 | 1.44 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA280121P00660000 | 看跌 Put | 660.00 | $261.90 | $268.40 | $299.10 | 0 | 175 | 44.04% | -0.85 | 0.00 | -0.07 | 0.91 | 100 | assumed standard contract | 2026-10-19T09:51:34 |
| TSLA280121C00670000 | 看涨 Call | 670.00 | $22.45 | $25.65 | $23.55 | 7 | 760 | 45.37% | 0.25 | 0.00 | -0.07 | 1.41 | 100 | assumed standard contract | 2026-11-03T13:01:10 |
| TSLA280121P00670000 | 看跌 Put | 670.00 | $271.15 | $277.85 | $269.00 | 0 | 211 | 44.12% | -0.87 | 0.00 | -0.07 | 0.84 | 100 | assumed standard contract | 2026-11-02T15:08:47 |
| TSLA280121C00680000 | 看涨 Call | 680.00 | $21.15 | $24.65 | $22.30 | 11 | 936 | 45.35% | 0.24 | 0.00 | -0.07 | 1.38 | 100 | assumed standard contract | 2026-11-03T15:06:28 |
| TSLA280121P00680000 | 看跌 Put | 680.00 | $280.50 | $287.15 | $286.58 | 0 | 109 | 43.98% | -0.88 | 0.00 | -0.07 | 0.78 | 100 | assumed standard contract | 2026-10-26T15:16:22 |
| TSLA280121C00690000 | 看涨 Call | 690.00 | $19.85 | $23.45 | $21.65 | 2 | 1437 | 45.22% | 0.23 | 0.00 | -0.07 | 1.35 | 100 | assumed standard contract | 2026-11-03T15:21:40 |
| TSLA280121P00690000 | 看跌 Put | 690.00 | $289.90 | $296.60 | $296.43 | 0 | 43 | 43.87% | -0.89 | 0.00 | -0.07 | 0.65 | 100 | assumed standard contract | 2026-10-26T15:15:09 |
| TSLA280121C00700000 | 看涨 Call | 700.00 | $19.50 | $20.90 | $20.55 | 29 | 5208 | 44.88% | 0.23 | 0.00 | -0.06 | 1.33 | 100 | assumed standard contract | 2026-11-03T14:25:25 |
| TSLA280121P00700000 | 看跌 Put | 700.00 | $299.40 | $306.05 | $305.91 | 0 | 154 | 43.78% | -0.91 | 0.00 | -0.07 | 0.60 | 100 | assumed standard contract | 2026-10-26T15:16:22 |
| TSLA280121C00710000 | 看涨 Call | 710.00 | $17.95 | $21.35 | $19.94 | 1 | 809 | 45.20% | 0.22 | 0.00 | -0.06 | 1.30 | 100 | assumed standard contract | 2026-11-03T11:43:54 |
| TSLA280121P00710000 | 看跌 Put | 710.00 | $308.95 | $315.60 | $309.30 | 0 | 1 | 43.68% | -0.92 | 0.00 | -0.07 | 0.57 | 100 | assumed standard contract | 2026-11-02T15:38:36 |
| TSLA280121C00720000 | 看涨 Call | 720.00 | $17.10 | $20.45 | $19.52 | 25 | 965 | 45.23% | 0.21 | 0.00 | -0.06 | 1.27 | 100 | assumed standard contract | 2026-11-03T11:00:08 |
| TSLA280121P00720000 | 看跌 Put | 720.00 | $318.60 | $325.20 | $313.74 | 0 | 0 | 43.33% | -0.93 | 0.00 | -0.07 | 0.53 | 100 | assumed standard contract | 2026-10-27T13:44:50 |
| TSLA280121C00730000 | 看涨 Call | 730.00 | $16.30 | $19.75 | $18.70 | 15 | 2458 | 45.33% | 0.20 | 0.00 | -0.06 | 1.24 | 100 | assumed standard contract | 2026-11-03T10:58:59 |
| TSLA280121P00730000 | 看跌 Put | 730.00 | $328.30 | $334.90 | $345.85 | 0 | 0 | 0.00% | -0.94 | 0.00 | -0.06 | 0.46 | 100 | assumed standard contract | 2026-06-09T15:39:08 |
| TSLA280121C00740000 | 看涨 Call | 740.00 | $15.50 | $18.90 | $17.25 | 20 | 1877 | 45.34% | 0.20 | 0.00 | -0.06 | 1.22 | 100 | assumed standard contract | 2026-11-03T12:35:13 |
| TSLA280121P00740000 | 看跌 Put | 740.00 | $338.05 | $344.65 | $338.19 | 0 | 1 | 0.00% | -0.95 | 0.00 | -0.06 | 0.33 | 100 | assumed standard contract | 2026-11-02T15:39:16 |
| TSLA280121C00750000 | 看涨 Call | 750.00 | $14.90 | $18.00 | $17.00 | 25 | 2135 | 45.37% | 0.19 | 0.00 | -0.06 | 1.19 | 100 | assumed standard contract | 2026-11-03T10:52:41 |
| TSLA280121P00750000 | 看跌 Put | 750.00 | $347.85 | $354.50 | $347.92 | 0 | 34 | 0.00% | -0.96 | 0.00 | -0.06 | 0.28 | 100 | assumed standard contract | 2026-11-02T15:39:19 |
| TSLA280121C00760000 | 看涨 Call | 760.00 | $14.10 | $17.35 | $15.40 | 0 | 536 | 45.40% | 0.18 | 0.00 | -0.06 | 1.16 | 100 | assumed standard contract | 2026-10-29T15:06:50 |
| TSLA280121P00760000 | 看跌 Put | 760.00 | $357.75 | $364.35 | $361.19 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.05 | 0.10 | 100 | assumed standard contract | 2026-10-28T10:42:09 |
| TSLA280121C00770000 | 看涨 Call | 770.00 | $13.40 | $16.65 | $14.75 | 0 | 363 | 45.42% | 0.17 | 0.00 | -0.06 | 1.14 | 100 | assumed standard contract | 2026-10-29T15:06:50 |
| TSLA280121P00770000 | 看跌 Put | 770.00 | $367.65 | $374.85 | $363.73 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:44:50 |
| TSLA280121C00780000 | 看涨 Call | 780.00 | $12.80 | $15.95 | $14.18 | 0 | 734 | 45.45% | 0.17 | 0.00 | -0.05 | 1.11 | 100 | assumed standard contract | 2026-10-29T15:53:28 |
| TSLA280121P00780000 | 看跌 Put | 780.00 | $377.65 | $384.20 | $377.92 | 0 | 1 | 0.00% | -0.98 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:38:36 |
| TSLA280121C00790000 | 看涨 Call | 790.00 | $12.20 | $15.30 | $11.83 | 0 | 4152 | 45.48% | 0.16 | 0.00 | -0.05 | 1.09 | 100 | assumed standard contract | 2026-10-26T14:51:05 |
| TSLA280121P00790000 | 看跌 Put | 790.00 | $387.65 | $394.20 | $387.62 | 0 | 0 | 0.00% | -0.99 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:39:16 |
| TSLA280121C00800000 | 看涨 Call | 800.00 | $11.60 | $14.65 | $13.00 | 17 | 7434 | 45.48% | 0.16 | 0.00 | -0.05 | 1.06 | 100 | assumed standard contract | 2026-11-03T14:50:11 |
| TSLA280121P00800000 | 看跌 Put | 800.00 | $397.65 | $405.00 | $397.36 | 0 | 2 | 0.00% | -0.99 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:37:31 |
| TSLA280121C00810000 | 看涨 Call | 810.00 | $11.10 | $14.10 | $13.25 | 1 | 2232 | 45.55% | 0.15 | 0.00 | -0.05 | 1.04 | 100 | assumed standard contract | 2026-11-03T09:38:51 |
| TSLA280121P00810000 | 看跌 Put | 810.00 | $407.65 | $415.25 | $407.58 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:39:19 |
| TSLA280121C00820000 | 看涨 Call | 820.00 | $10.60 | $13.55 | $12.74 | 0 | 387 | 45.59% | 0.15 | 0.00 | -0.05 | 1.01 | 100 | assumed standard contract | 2026-11-02T15:31:35 |
| TSLA280121P00820000 | 看跌 Put | 820.00 | $417.65 | $424.20 | $429.93 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-05-05T11:04:11 |
| TSLA280121C00830000 | 看涨 Call | 830.00 | $10.40 | $13.05 | $13.05 | 0 | 2117 | 45.79% | 0.14 | 0.00 | -0.05 | 0.99 | 100 | assumed standard contract | 2026-11-02T10:44:06 |
| TSLA280121P00830000 | 看跌 Put | 830.00 | $427.65 | $434.20 | $400.05 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-05-27T12:51:07 |
| TSLA280121C00840000 | 看涨 Call | 840.00 | $9.65 | $12.55 | $11.65 | 0 | 1740 | 45.68% | 0.14 | 0.00 | -0.05 | 0.97 | 100 | assumed standard contract | 2026-11-02T15:27:28 |
| TSLA280121P00840000 | 看跌 Put | 840.00 | $437.65 | $444.20 | $477.45 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:08:20 |
| TSLA280121C00850000 | 看涨 Call | 850.00 | $9.45 | $12.10 | $10.65 | 97 | 3735 | 45.86% | 0.13 | 0.00 | -0.05 | 0.94 | 100 | assumed standard contract | 2026-11-03T11:33:17 |
| TSLA280121P00850000 | 看跌 Put | 850.00 | $447.65 | $454.20 | $525.40 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:22 |
| TSLA280121C00860000 | 看涨 Call | 860.00 | $8.80 | $11.65 | $10.57 | 1 | 430 | 45.78% | 0.13 | 0.00 | -0.05 | 0.92 | 100 | assumed standard contract | 2026-11-03T11:04:36 |
| TSLA280121P00860000 | 看跌 Put | 860.00 | $457.65 | $464.20 | $543.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:35 |
| TSLA280121C00870000 | 看涨 Call | 870.00 | $8.45 | $11.20 | $10.50 | 0 | 185 | 45.84% | 0.12 | 0.00 | -0.04 | 0.90 | 100 | assumed standard contract | 2026-11-02T10:26:34 |
| TSLA280121P00870000 | 看跌 Put | 870.00 | $467.65 | $474.20 | $435.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-05-14T09:51:28 |
| TSLA280121C00880000 | 看涨 Call | 880.00 | $8.05 | $10.15 | $9.50 | 1 | 1060 | 45.50% | 0.12 | 0.00 | -0.04 | 0.88 | 100 | assumed standard contract | 2026-11-03T15:55:00 |
| TSLA280121P00880000 | 看跌 Put | 880.00 | $477.65 | $484.20 | $563.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-07-23T14:42:58 |
| TSLA280121C00890000 | 看涨 Call | 890.00 | $8.00 | $11.60 | $7.85 | 0 | 1180 | 46.80% | 0.11 | 0.00 | -0.04 | 0.86 | 100 | assumed standard contract | 2026-10-26T13:25:23 |
| TSLA280121P00890000 | 看跌 Put | 890.00 | $487.65 | $494.20 | $455.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-05-27T12:51:11 |
| TSLA280121C00900000 | 看涨 Call | 900.00 | $7.50 | $10.05 | $8.60 | 507 | 5724 | 46.07% | 0.11 | 0.00 | -0.04 | 0.84 | 100 | assumed standard contract | 2026-11-03T15:45:40 |
| TSLA280121P00900000 | 看跌 Put | 900.00 | $497.65 | $504.20 | $518.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 2026-10-06T10:17:09 |