TSLA · 2028-12-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $398.50 · 日涨跌 -1.32% · 年初至今 -9.03%
到期日 2028-12-15；共 200 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLA281215C00005000 | 看涨 Call | 5.00 | $390.00 | $399.50 | $394.42 | 2 | 12537 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T13:26:54 |
| TSLA281215P00005000 | 看跌 Put | 5.00 | $0.01 | $0.04 | $0.02 | 27 | 4986 | 105.90% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:10:40 |
| TSLA281215C00010000 | 看涨 Call | 10.00 | $385.00 | $395.00 | $360.20 | 0 | 15 | 0.00% | 1.00 | 0.00 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-10-14T09:52:38 |
| TSLA281215P00010000 | 看跌 Put | 10.00 | $0.00 | $0.12 | $0.06 | 0 | 394 | 95.05% | -0.00 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-27T11:07:02 |
| TSLA281215C00015000 | 看涨 Call | 15.00 | $382.15 | $391.00 | $389.08 | 0 | 1 | 104.08% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-10-28T13:10:55 |
| TSLA281215P00015000 | 看跌 Put | 15.00 | $0.03 | $5.05 | $0.13 | 0 | 3574 | 147.30% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-28T12:10:24 |
| TSLA281215C00020000 | 看涨 Call | 20.00 | $376.00 | $386.00 | $337.52 | 0 | 24 | 75.15% | 1.00 | 0.00 | 0.00 | 0.02 | 100 | assumed standard contract | 2026-08-28T10:54:01 |
| TSLA281215P00020000 | 看跌 Put | 20.00 | $0.00 | $0.25 | $0.14 | 0 | 309 | 82.02% | -0.00 | 0.00 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-13T11:33:03 |
| TSLA281215C00025000 | 看涨 Call | 25.00 | $373.40 | $381.35 | $286.00 | 0 | 30 | 78.66% | 1.00 | 0.00 | 0.00 | 0.03 | 100 | assumed standard contract | 2026-07-30T14:55:42 |
| TSLA281215P00025000 | 看跌 Put | 25.00 | $0.12 | $0.34 | $0.32 | 6 | 440 | 81.08% | -0.00 | 0.00 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:22:43 |
| TSLA281215C00030000 | 看涨 Call | 30.00 | $369.00 | $376.95 | $335.65 | 0 | 1 | 77.29% | 1.00 | 0.00 | 0.00 | 0.04 | 100 | assumed standard contract | 2026-10-16T10:48:23 |
| TSLA281215P00030000 | 看跌 Put | 30.00 | $0.20 | $0.43 | $0.41 | 2 | 965 | 78.52% | -0.00 | 0.00 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:08:40 |
| TSLA281215C00035000 | 看涨 Call | 35.00 | $364.60 | $372.55 | $368.00 | 2 | 7 | 75.44% | 1.00 | 0.00 | 0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:46:11 |
| TSLA281215P00035000 | 看跌 Put | 35.00 | $0.00 | $0.58 | $0.54 | 3 | 377 | 73.00% | -0.00 | 0.00 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T09:32:55 |
| TSLA281215C00040000 | 看涨 Call | 40.00 | $360.80 | $368.20 | $350.87 | 0 | 11 | 79.23% | 1.00 | 0.00 | 0.00 | 0.06 | 100 | assumed standard contract | 2026-10-09T15:29:00 |
| TSLA281215P00040000 | 看跌 Put | 40.00 | $0.30 | $0.82 | $0.65 | 0 | 218 | 75.11% | -0.00 | 0.00 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-10-19T14:42:19 |
| TSLA281215C00045000 | 看涨 Call | 45.00 | $356.40 | $363.80 | $312.50 | 0 | 56 | 76.46% | 1.00 | 0.00 | 0.00 | 0.07 | 100 | assumed standard contract | 2026-10-16T13:20:30 |
| TSLA281215P00045000 | 看跌 Put | 45.00 | $0.01 | $2.29 | $0.81 | 0 | 92 | 79.38% | -0.00 | 0.00 | -0.00 | 0.07 | 100 | assumed standard contract | 2026-10-23T09:30:44 |
| TSLA281215C00050000 | 看涨 Call | 50.00 | $352.05 | $359.45 | $351.31 | 0 | 43 | 74.53% | 1.00 | 0.00 | 0.00 | 0.08 | 100 | assumed standard contract | 2026-10-30T14:34:21 |
| TSLA281215P00050000 | 看跌 Put | 50.00 | $0.22 | $1.15 | $0.97 | 1 | 1488 | 69.75% | -0.00 | 0.00 | -0.00 | 0.08 | 100 | assumed standard contract | 2026-11-03T15:47:31 |
| TSLA281215C00060000 | 看涨 Call | 60.00 | $342.85 | $350.80 | $314.25 | 0 | 12 | 68.79% | 1.00 | 0.00 | 0.00 | 0.11 | 100 | assumed standard contract | 2026-10-20T09:40:43 |
| TSLA281215P00060000 | 看跌 Put | 60.00 | $0.76 | $1.50 | $1.24 | 0 | 1862 | 68.75% | -0.01 | 0.00 | -0.00 | 0.11 | 100 | assumed standard contract | 2026-10-23T14:18:03 |
| TSLA281215C00070000 | 看涨 Call | 70.00 | $335.00 | $342.15 | $301.59 | 0 | 26 | 69.12% | 0.99 | 0.00 | 0.00 | 0.14 | 100 | assumed standard contract | 2026-09-28T12:13:37 |
| TSLA281215P00070000 | 看跌 Put | 70.00 | $1.04 | $2.33 | $1.50 | 0 | 178 | 67.65% | -0.01 | 0.00 | -0.01 | 0.14 | 100 | assumed standard contract | 2026-10-30T14:15:38 |
| TSLA281215C00080000 | 看涨 Call | 80.00 | $326.40 | $333.60 | $326.40 | 0 | 34 | 66.52% | 0.99 | 0.00 | 0.00 | 0.17 | 100 | assumed standard contract | 2026-10-26T10:52:26 |
| TSLA281215P00080000 | 看跌 Put | 80.00 | $1.41 | $2.82 | $2.00 | 0 | 880 | 65.32% | -0.01 | 0.00 | -0.01 | 0.17 | 100 | assumed standard contract | 2026-11-02T10:20:25 |
| TSLA281215C00090000 | 看涨 Call | 90.00 | $317.20 | $325.05 | $331.15 | 0 | 27 | 62.56% | 0.99 | 0.00 | 0.00 | 0.21 | 100 | assumed standard contract | 2026-11-02T10:21:02 |
| TSLA281215P00090000 | 看跌 Put | 90.00 | $1.81 | $3.40 | $2.50 | 0 | 804 | 63.29% | -0.01 | 0.00 | -0.01 | 0.21 | 100 | assumed standard contract | 2026-10-23T15:45:39 |
| TSLA281215C00100000 | 看涨 Call | 100.00 | $308.75 | $316.50 | $314.24 | 96 | 1773 | 60.68% | 0.99 | 0.00 | 0.00 | 0.25 | 100 | assumed standard contract | 2026-11-03T15:59:35 |
| TSLA281215P00100000 | 看跌 Put | 100.00 | $2.93 | $3.35 | $3.20 | 132 | 3580 | 61.36% | -0.02 | 0.00 | -0.01 | 0.26 | 100 | assumed standard contract | 2026-11-03T15:59:43 |
| TSLA281215C00110000 | 看涨 Call | 110.00 | $300.40 | $308.25 | $311.08 | 0 | 101 | 59.48% | 0.98 | 0.00 | 0.00 | 0.29 | 100 | assumed standard contract | 2026-10-29T12:36:47 |
| TSLA281215P00110000 | 看跌 Put | 110.00 | $2.87 | $4.75 | $3.49 | 0 | 412 | 59.93% | -0.02 | 0.00 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-10-22T13:12:50 |
| TSLA281215C00120000 | 看涨 Call | 120.00 | $292.00 | $300.00 | $303.50 | 0 | 96 | 58.03% | 0.98 | 0.00 | 0.00 | 0.34 | 100 | assumed standard contract | 2026-10-27T13:38:45 |
| TSLA281215P00120000 | 看跌 Put | 120.00 | $4.05 | $4.80 | $4.55 | 170 | 515 | 58.21% | -0.03 | 0.00 | -0.01 | 0.35 | 100 | assumed standard contract | 2026-11-03T15:50:33 |
| TSLA281215C00130000 | 看涨 Call | 130.00 | $284.75 | $291.80 | $294.35 | 0 | 59 | 58.06% | 0.97 | 0.00 | 0.00 | 0.39 | 100 | assumed standard contract | 2026-10-29T12:28:46 |
| TSLA281215P00130000 | 看跌 Put | 130.00 | $4.95 | $5.80 | $5.32 | 31 | 653 | 57.30% | -0.03 | 0.00 | -0.01 | 0.40 | 100 | assumed standard contract | 2026-11-03T12:46:22 |
| TSLA281215C00140000 | 看涨 Call | 140.00 | $275.65 | $283.75 | $286.00 | 0 | 277 | 55.78% | 0.97 | 0.00 | 0.00 | 0.45 | 100 | assumed standard contract | 2026-10-29T14:12:26 |
| TSLA281215P00140000 | 看跌 Put | 140.00 | $5.80 | $6.60 | $6.33 | 88 | 469 | 55.92% | -0.04 | 0.00 | -0.02 | 0.46 | 100 | assumed standard contract | 2026-11-03T13:58:44 |
| TSLA281215C00150000 | 看涨 Call | 150.00 | $269.15 | $275.75 | $271.34 | 4 | 1764 | 56.28% | 0.96 | 0.00 | 0.00 | 0.50 | 100 | assumed standard contract | 2026-11-03T14:51:03 |
| TSLA281215P00150000 | 看跌 Put | 150.00 | $6.90 | $7.85 | $7.30 | 11 | 2862 | 55.22% | -0.04 | 0.00 | -0.02 | 0.52 | 100 | assumed standard contract | 2026-11-03T15:35:39 |
| TSLA281215C00155000 | 看涨 Call | 155.00 | $265.20 | $271.85 | $266.93 | 44 | 103 | 55.81% | 0.96 | 0.00 | 0.00 | 0.53 | 100 | assumed standard contract | 2026-11-03T15:47:29 |
| TSLA281215P00155000 | 看跌 Put | 155.00 | $6.80 | $9.15 | $7.88 | 1 | 66 | 54.79% | -0.04 | 0.00 | -0.02 | 0.55 | 100 | assumed standard contract | 2026-11-03T15:35:39 |
| TSLA281215C00160000 | 看涨 Call | 160.00 | $261.30 | $267.90 | $263.22 | 16 | 182 | 55.31% | 0.96 | 0.00 | 0.00 | 0.56 | 100 | assumed standard contract | 2026-11-03T15:18:50 |
| TSLA281215P00160000 | 看跌 Put | 160.00 | $7.30 | $9.65 | $7.27 | 0 | 637 | 54.17% | -0.05 | 0.00 | -0.02 | 0.58 | 100 | assumed standard contract | 2026-10-29T11:39:45 |
| TSLA281215C00165000 | 看涨 Call | 165.00 | $257.40 | $264.05 | $249.92 | 0 | 166 | 54.86% | 0.95 | 0.00 | 0.00 | 0.60 | 100 | assumed standard contract | 2026-10-21T09:51:24 |
| TSLA281215P00165000 | 看跌 Put | 165.00 | $7.95 | $10.45 | $7.92 | 0 | 74 | 53.93% | -0.05 | 0.00 | -0.02 | 0.61 | 100 | assumed standard contract | 2026-10-27T13:20:44 |
| TSLA281215C00170000 | 看涨 Call | 170.00 | $253.55 | $260.20 | $259.48 | 2 | 209 | 54.43% | 0.95 | 0.00 | 0.00 | 0.63 | 100 | assumed standard contract | 2026-11-03T09:50:11 |
| TSLA281215P00170000 | 看跌 Put | 170.00 | $9.35 | $10.40 | $9.37 | 1 | 807 | 53.52% | -0.05 | 0.00 | -0.02 | 0.65 | 100 | assumed standard contract | 2026-11-03T12:09:20 |
| TSLA281215C00175000 | 看涨 Call | 175.00 | $249.75 | $256.40 | $254.40 | 7 | 176 | 54.05% | 0.95 | 0.00 | 0.00 | 0.66 | 100 | assumed standard contract | 2026-11-03T11:21:12 |
| TSLA281215P00175000 | 看跌 Put | 175.00 | $9.30 | $11.85 | $9.33 | 0 | 8226 | 53.14% | -0.06 | 0.00 | -0.02 | 0.68 | 100 | assumed standard contract | 2026-10-30T11:04:28 |
| TSLA281215C00180000 | 看涨 Call | 180.00 | $245.95 | $252.60 | $244.75 | 0 | 337 | 53.64% | 0.94 | 0.00 | 0.00 | 0.69 | 100 | assumed standard contract | 2026-10-30T10:06:44 |
| TSLA281215P00180000 | 看跌 Put | 180.00 | $10.80 | $11.85 | $10.78 | 1 | 824 | 52.80% | -0.06 | 0.00 | -0.02 | 0.71 | 100 | assumed standard contract | 2026-11-03T12:09:20 |
| TSLA281215C00185000 | 看涨 Call | 185.00 | $242.20 | $248.85 | $240.60 | 0 | 96 | 53.27% | 0.94 | 0.00 | 0.00 | 0.73 | 100 | assumed standard contract | 2026-10-26T10:30:16 |
| TSLA281215P00185000 | 看跌 Put | 185.00 | $10.80 | $13.10 | $10.55 | 0 | 94 | 52.26% | -0.07 | 0.00 | -0.02 | 0.75 | 100 | assumed standard contract | 2026-10-29T09:41:16 |
| TSLA281215C00190000 | 看涨 Call | 190.00 | $238.50 | $245.15 | $246.07 | 0 | 248 | 52.94% | 0.94 | 0.00 | 0.00 | 0.76 | 100 | assumed standard contract | 2026-10-29T12:36:18 |
| TSLA281215P00190000 | 看跌 Put | 190.00 | $11.60 | $14.05 | $11.80 | 0 | 232 | 52.04% | -0.07 | 0.00 | -0.03 | 0.79 | 100 | assumed standard contract | 2026-10-30T10:36:50 |
| TSLA281215C00195000 | 看涨 Call | 195.00 | $234.85 | $241.50 | $233.01 | 0 | 207 | 52.64% | 0.93 | 0.00 | 0.00 | 0.80 | 100 | assumed standard contract | 2026-10-26T10:27:36 |
| TSLA281215P00195000 | 看跌 Put | 195.00 | $12.45 | $15.15 | $13.50 | 0 | 205 | 51.87% | -0.07 | 0.00 | -0.03 | 0.82 | 100 | assumed standard contract | 2026-11-02T14:51:08 |
| TSLA281215C00200000 | 看涨 Call | 200.00 | $231.00 | $237.20 | $234.00 | 1 | 4735 | 51.80% | 0.93 | 0.00 | 0.00 | 0.83 | 100 | assumed standard contract | 2026-11-03T11:29:55 |
| TSLA281215P00200000 | 看跌 Put | 200.00 | $14.45 | $15.05 | $14.65 | 8 | 6067 | 51.64% | -0.08 | 0.00 | -0.03 | 0.86 | 100 | assumed standard contract | 2026-11-03T15:59:55 |
| TSLA281215C00210000 | 看涨 Call | 210.00 | $224.05 | $230.75 | $231.36 | 0 | 155 | 51.76% | 0.92 | 0.00 | -0.00 | 0.90 | 100 | assumed standard contract | 2026-10-29T12:50:52 |
| TSLA281215P00210000 | 看跌 Put | 210.00 | $15.15 | $16.80 | $15.60 | 0 | 1963 | 50.35% | -0.09 | 0.00 | -0.03 | 0.93 | 100 | assumed standard contract | 2026-11-02T09:39:01 |
| TSLA281215C00220000 | 看涨 Call | 220.00 | $217.05 | $223.75 | $224.02 | 0 | 188 | 51.24% | 0.91 | 0.00 | -0.00 | 0.97 | 100 | assumed standard contract | 2026-11-02T09:30:02 |
| TSLA281215P00220000 | 看跌 Put | 220.00 | $18.10 | $18.90 | $18.33 | 2 | 1096 | 50.38% | -0.10 | 0.00 | -0.03 | 1.01 | 100 | assumed standard contract | 2026-11-03T13:31:20 |
| TSLA281215C00230000 | 看涨 Call | 230.00 | $210.20 | $216.90 | $217.42 | 0 | 176 | 50.76% | 0.90 | 0.00 | -0.01 | 1.05 | 100 | assumed standard contract | 2026-11-02T15:31:00 |
| TSLA281215P00230000 | 看跌 Put | 230.00 | $20.30 | $21.20 | $20.58 | 2 | 3543 | 49.92% | -0.11 | 0.00 | -0.03 | 1.08 | 100 | assumed standard contract | 2026-11-03T11:50:56 |
| TSLA281215C00240000 | 看涨 Call | 240.00 | $203.60 | $209.70 | $204.47 | 1 | 226 | 50.13% | 0.89 | 0.00 | -0.01 | 1.12 | 100 | assumed standard contract | 2026-11-03T15:43:35 |
| TSLA281215P00240000 | 看跌 Put | 240.00 | $22.80 | $24.10 | $23.63 | 6 | 1866 | 49.76% | -0.12 | 0.00 | -0.04 | 1.16 | 100 | assumed standard contract | 2026-11-03T12:30:50 |
| TSLA281215C00250000 | 看涨 Call | 250.00 | $197.00 | $203.75 | $198.95 | 1 | 1009 | 49.95% | 0.88 | 0.00 | -0.01 | 1.19 | 100 | assumed standard contract | 2026-11-03T15:38:05 |
| TSLA281215P00250000 | 看跌 Put | 250.00 | $25.40 | $26.75 | $26.25 | 9 | 12107 | 49.40% | -0.13 | 0.00 | -0.04 | 1.23 | 100 | assumed standard contract | 2026-11-03T15:51:35 |
| TSLA281215C00260000 | 看涨 Call | 260.00 | $191.65 | $196.05 | $194.67 | 2 | 365 | 49.45% | 0.87 | 0.00 | -0.01 | 1.26 | 100 | assumed standard contract | 2026-11-03T14:46:11 |
| TSLA281215P00260000 | 看跌 Put | 260.00 | $28.15 | $29.60 | $28.97 | 12 | 3225 | 49.07% | -0.14 | 0.00 | -0.04 | 1.30 | 100 | assumed standard contract | 2026-11-03T13:39:30 |
| TSLA281215C00270000 | 看涨 Call | 270.00 | $185.45 | $189.95 | $186.90 | 1 | 347 | 49.16% | 0.86 | 0.00 | -0.02 | 1.33 | 100 | assumed standard contract | 2026-11-03T13:15:12 |
| TSLA281215P00270000 | 看跌 Put | 270.00 | $31.15 | $32.30 | $32.45 | 15 | 2398 | 48.66% | -0.16 | 0.00 | -0.04 | 1.38 | 100 | assumed standard contract | 2026-11-03T15:37:17 |
| TSLA281215C00280000 | 看涨 Call | 280.00 | $178.50 | $185.30 | $188.43 | 0 | 372 | 49.01% | 0.85 | 0.00 | -0.02 | 1.40 | 100 | assumed standard contract | 2026-11-02T14:15:39 |
| TSLA281215P00280000 | 看跌 Put | 280.00 | $34.35 | $35.50 | $35.45 | 221 | 4027 | 48.41% | -0.17 | 0.00 | -0.04 | 1.45 | 100 | assumed standard contract | 2026-11-03T15:43:26 |
| TSLA281215C00290000 | 看涨 Call | 290.00 | $173.60 | $179.50 | $178.00 | 11 | 354 | 49.07% | 0.83 | 0.00 | -0.02 | 1.47 | 100 | assumed standard contract | 2026-11-03T10:23:44 |
| TSLA281215P00290000 | 看跌 Put | 290.00 | $37.65 | $38.95 | $38.69 | 7 | 2552 | 48.17% | -0.18 | 0.00 | -0.05 | 1.52 | 100 | assumed standard contract | 2026-11-03T12:43:57 |
| TSLA281215C00300000 | 看涨 Call | 300.00 | $167.30 | $172.55 | $168.80 | 1 | 6053 | 48.19% | 0.82 | 0.00 | -0.03 | 1.54 | 100 | assumed standard contract | 2026-11-03T12:46:15 |
| TSLA281215P00300000 | 看跌 Put | 300.00 | $41.75 | $42.40 | $41.76 | 0 | 7352 | 48.08% | -0.20 | 0.00 | -0.05 | 1.59 | 100 | assumed standard contract | 2026-11-02T15:42:36 |
| TSLA281215C00310000 | 看涨 Call | 310.00 | $161.50 | $168.05 | $167.14 | 1 | 783 | 48.20% | 0.81 | 0.00 | -0.03 | 1.60 | 100 | assumed standard contract | 2026-11-03T09:48:31 |
| TSLA281215P00310000 | 看跌 Put | 310.00 | $44.85 | $46.30 | $45.74 | 6 | 3606 | 47.72% | -0.21 | 0.00 | -0.05 | 1.65 | 100 | assumed standard contract | 2026-11-03T12:38:33 |
| TSLA281215C00320000 | 看涨 Call | 320.00 | $157.00 | $163.00 | $161.80 | 2 | 1275 | 48.33% | 0.80 | 0.00 | -0.03 | 1.66 | 100 | assumed standard contract | 2026-11-03T09:50:19 |
| TSLA281215P00320000 | 看跌 Put | 320.00 | $48.80 | $50.25 | $48.63 | 2 | 4842 | 47.54% | -0.22 | 0.00 | -0.05 | 1.71 | 100 | assumed standard contract | 2026-11-03T10:13:55 |
| TSLA281215C00330000 | 看涨 Call | 330.00 | $151.25 | $156.85 | $153.47 | 5 | 977 | 48.02% | 0.78 | 0.00 | -0.03 | 1.72 | 100 | assumed standard contract | 2026-11-03T12:19:10 |
| TSLA281215P00330000 | 看跌 Put | 330.00 | $52.85 | $54.30 | $51.66 | 0 | 1791 | 47.33% | -0.24 | 0.00 | -0.05 | 1.77 | 100 | assumed standard contract | 2026-11-02T13:49:35 |
| TSLA281215C00340000 | 看涨 Call | 340.00 | $147.45 | $151.55 | $150.87 | 10 | 9379 | 47.77% | 0.77 | 0.00 | -0.04 | 1.77 | 100 | assumed standard contract | 2026-11-03T11:01:22 |
| TSLA281215P00340000 | 看跌 Put | 340.00 | $57.10 | $58.60 | $58.50 | 3 | 1885 | 47.15% | -0.25 | 0.00 | -0.05 | 1.82 | 100 | assumed standard contract | 2026-11-03T12:47:12 |
| TSLA281215C00350000 | 看涨 Call | 350.00 | $142.55 | $146.70 | $143.42 | 9 | 3173 | 47.59% | 0.76 | 0.00 | -0.04 | 1.83 | 100 | assumed standard contract | 2026-11-03T15:25:27 |
| TSLA281215P00350000 | 看跌 Put | 350.00 | $61.55 | $63.00 | $62.63 | 6 | 3929 | 46.99% | -0.27 | 0.00 | -0.06 | 1.88 | 100 | assumed standard contract | 2026-11-03T15:54:31 |
| TSLA281215C00360000 | 看涨 Call | 360.00 | $137.75 | $142.45 | $139.79 | 5 | 1123 | 47.53% | 0.75 | 0.00 | -0.04 | 1.88 | 100 | assumed standard contract | 2026-11-03T13:51:19 |
| TSLA281215P00360000 | 看跌 Put | 360.00 | $67.00 | $67.60 | $67.35 | 1 | 1666 | 47.03% | -0.28 | 0.00 | -0.06 | 1.93 | 100 | assumed standard contract | 2026-11-03T15:56:32 |
| TSLA281215C00370000 | 看涨 Call | 370.00 | $132.50 | $137.40 | $136.65 | 1 | 1013 | 47.08% | 0.73 | 0.00 | -0.04 | 1.93 | 100 | assumed standard contract | 2026-11-03T10:49:55 |
| TSLA281215P00370000 | 看跌 Put | 370.00 | $70.90 | $72.90 | $70.95 | 2 | 1889 | 46.78% | -0.30 | 0.00 | -0.06 | 1.97 | 100 | assumed standard contract | 2026-11-03T10:04:04 |
| TSLA281215C00380000 | 看涨 Call | 380.00 | $128.70 | $133.05 | $129.87 | 6 | 3574 | 47.12% | 0.72 | 0.00 | -0.04 | 1.97 | 100 | assumed standard contract | 2026-11-03T15:47:27 |
| TSLA281215P00380000 | 看跌 Put | 380.00 | $76.30 | $77.90 | $76.90 | 3 | 1505 | 46.76% | -0.31 | 0.00 | -0.06 | 2.01 | 100 | assumed standard contract | 2026-11-03T11:30:01 |
| TSLA281215C00390000 | 看涨 Call | 390.00 | $122.85 | $129.90 | $132.00 | 1 | 1411 | 46.88% | 0.71 | 0.00 | -0.04 | 2.01 | 100 | assumed standard contract | 2026-11-03T09:30:00 |
| TSLA281215P00390000 | 看跌 Put | 390.00 | $81.10 | $83.20 | $82.50 | 17 | 2592 | 46.59% | -0.33 | 0.00 | -0.06 | 2.05 | 100 | assumed standard contract | 2026-11-03T13:50:24 |
| TSLA281215C00400000 | 看涨 Call | 400.00 | $120.20 | $124.65 | $121.00 | 11 | 8147 | 46.85% | 0.69 | 0.00 | -0.05 | 2.05 | 100 | assumed standard contract | 2026-11-03T12:47:01 |
| TSLA281215P00400000 | 看跌 Put | 400.00 | $86.10 | $88.35 | $87.50 | 21 | 3431 | 46.36% | -0.34 | 0.00 | -0.06 | 2.08 | 100 | assumed standard contract | 2026-11-03T13:38:57 |
| TSLA281215C00410000 | 看涨 Call | 410.00 | $115.00 | $120.05 | $124.55 | 0 | 658 | 46.31% | 0.68 | 0.00 | -0.05 | 2.09 | 100 | assumed standard contract | 2026-11-02T13:34:09 |
| TSLA281215P00410000 | 看跌 Put | 410.00 | $91.55 | $93.85 | $91.80 | 0 | 1951 | 46.25% | -0.36 | 0.00 | -0.06 | 2.11 | 100 | assumed standard contract | 2026-11-02T15:38:22 |
| TSLA281215C00420000 | 看涨 Call | 420.00 | $112.00 | $117.30 | $113.00 | 2 | 1959 | 46.68% | 0.67 | 0.00 | -0.05 | 2.12 | 100 | assumed standard contract | 2026-11-03T12:20:14 |
| TSLA281215P00420000 | 看跌 Put | 420.00 | $97.20 | $99.55 | $98.50 | 38 | 1392 | 46.17% | -0.38 | 0.00 | -0.06 | 2.14 | 100 | assumed standard contract | 2026-11-03T13:39:32 |
| TSLA281215C00430000 | 看涨 Call | 430.00 | $108.35 | $113.15 | $110.00 | 13 | 843 | 46.51% | 0.65 | 0.00 | -0.05 | 2.15 | 100 | assumed standard contract | 2026-11-03T11:41:41 |
| TSLA281215P00430000 | 看跌 Put | 430.00 | $102.90 | $105.35 | $104.30 | 145 | 1204 | 46.05% | -0.39 | 0.00 | -0.07 | 2.16 | 100 | assumed standard contract | 2026-11-03T13:40:10 |
| TSLA281215C00440000 | 看涨 Call | 440.00 | $104.80 | $109.50 | $104.51 | 2 | 1580 | 46.42% | 0.64 | 0.00 | -0.05 | 2.18 | 100 | assumed standard contract | 2026-11-03T12:19:33 |
| TSLA281215P00440000 | 看跌 Put | 440.00 | $108.85 | $111.35 | $110.00 | 14 | 800 | 45.97% | -0.41 | 0.00 | -0.07 | 2.18 | 100 | assumed standard contract | 2026-11-03T13:39:39 |
| TSLA281215C00450000 | 看涨 Call | 450.00 | $101.30 | $106.05 | $103.10 | 11 | 7238 | 46.34% | 0.63 | 0.00 | -0.05 | 2.21 | 100 | assumed standard contract | 2026-11-03T14:49:05 |
| TSLA281215P00450000 | 看跌 Put | 450.00 | $114.95 | $117.45 | $114.96 | 0 | 1830 | 45.89% | -0.42 | 0.00 | -0.07 | 2.19 | 100 | assumed standard contract | 2026-11-02T14:56:47 |
| TSLA281215C00460000 | 看涨 Call | 460.00 | $96.50 | $103.70 | $99.45 | 2 | 570 | 46.17% | 0.62 | 0.00 | -0.05 | 2.23 | 100 | assumed standard contract | 2026-11-03T13:39:37 |
| TSLA281215P00460000 | 看跌 Put | 460.00 | $121.10 | $123.70 | $121.10 | 0 | 592 | 45.79% | -0.44 | 0.00 | -0.07 | 2.20 | 100 | assumed standard contract | 2026-11-02T15:50:02 |
| TSLA281215C00470000 | 看涨 Call | 470.00 | $93.25 | $99.45 | $96.15 | 6 | 774 | 45.87% | 0.60 | 0.00 | -0.05 | 2.25 | 100 | assumed standard contract | 2026-11-03T13:39:32 |
| TSLA281215P00470000 | 看跌 Put | 470.00 | $127.45 | $130.15 | $127.60 | 0 | 649 | 45.72% | -0.46 | 0.00 | -0.07 | 2.21 | 100 | assumed standard contract | 2026-11-02T15:49:56 |
| TSLA281215C00480000 | 看涨 Call | 480.00 | $91.40 | $96.30 | $92.95 | 60 | 912 | 46.09% | 0.59 | 0.00 | -0.06 | 2.26 | 100 | assumed standard contract | 2026-11-03T13:39:35 |
| TSLA281215P00480000 | 看跌 Put | 480.00 | $133.95 | $136.70 | $135.30 | 3 | 683 | 45.64% | -0.47 | 0.00 | -0.07 | 2.21 | 100 | assumed standard contract | 2026-11-03T13:31:20 |
| TSLA281215C00490000 | 看涨 Call | 490.00 | $88.40 | $93.30 | $89.90 | 10 | 1595 | 46.04% | 0.58 | 0.00 | -0.06 | 2.28 | 100 | assumed standard contract | 2026-11-03T13:39:32 |
| TSLA281215P00490000 | 看跌 Put | 490.00 | $140.65 | $143.40 | $140.54 | 2 | 2456 | 45.59% | -0.49 | 0.00 | -0.07 | 2.20 | 100 | assumed standard contract | 2026-11-03T10:13:19 |
| TSLA281215C00500000 | 看涨 Call | 500.00 | $85.55 | $90.25 | $86.95 | 110 | 5846 | 45.97% | 0.57 | 0.00 | -0.06 | 2.29 | 100 | assumed standard contract | 2026-11-03T13:39:41 |
| TSLA281215P00500000 | 看跌 Put | 500.00 | $146.55 | $151.30 | $147.01 | 0 | 5699 | 45.57% | -0.50 | 0.00 | -0.07 | 2.20 | 100 | assumed standard contract | 2026-11-02T15:10:12 |
| TSLA281215C00510000 | 看涨 Call | 510.00 | $82.60 | $87.65 | $84.15 | 10 | 1141 | 45.93% | 0.55 | 0.00 | -0.06 | 2.30 | 100 | assumed standard contract | 2026-11-03T13:39:37 |
| TSLA281215P00510000 | 看跌 Put | 510.00 | $152.55 | $158.25 | $154.15 | 0 | 746 | 45.30% | -0.52 | 0.00 | -0.07 | 2.19 | 100 | assumed standard contract | 2026-11-02T14:42:48 |
| TSLA281215C00520000 | 看涨 Call | 520.00 | $79.85 | $83.45 | $81.45 | 8 | 1320 | 45.56% | 0.54 | 0.00 | -0.06 | 2.31 | 100 | assumed standard contract | 2026-11-03T13:39:32 |
| TSLA281215P00520000 | 看跌 Put | 520.00 | $160.30 | $165.25 | $163.10 | 0 | 8611 | 45.38% | -0.53 | 0.00 | -0.07 | 2.18 | 100 | assumed standard contract | 2026-10-30T15:37:30 |
| TSLA281215C00530000 | 看涨 Call | 530.00 | $77.70 | $80.30 | $79.75 | 20 | 1182 | 45.50% | 0.53 | 0.00 | -0.06 | 2.31 | 100 | assumed standard contract | 2026-11-03T14:31:22 |
| TSLA281215P00530000 | 看跌 Put | 530.00 | $166.80 | $172.50 | $162.75 | 0 | 373 | 45.18% | -0.55 | 0.00 | -0.07 | 2.16 | 100 | assumed standard contract | 2026-11-02T11:02:00 |
| TSLA281215C00540000 | 看涨 Call | 540.00 | $75.10 | $78.00 | $76.45 | 5 | 639 | 45.49% | 0.52 | 0.00 | -0.06 | 2.32 | 100 | assumed standard contract | 2026-11-03T13:39:29 |
| TSLA281215P00540000 | 看跌 Put | 540.00 | $174.05 | $179.75 | $175.70 | 0 | 259 | 45.10% | -0.56 | 0.00 | -0.07 | 2.14 | 100 | assumed standard contract | 2026-11-02T15:49:59 |
| TSLA281215C00550000 | 看涨 Call | 550.00 | $72.75 | $75.55 | $74.05 | 143 | 2448 | 45.47% | 0.51 | 0.00 | -0.06 | 2.32 | 100 | assumed standard contract | 2026-11-03T13:39:39 |
| TSLA281215P00550000 | 看跌 Put | 550.00 | $181.50 | $188.10 | $180.82 | 0 | 1134 | 45.27% | -0.58 | 0.00 | -0.07 | 2.11 | 100 | assumed standard contract | 2026-11-02T14:16:59 |
| TSLA281215C00560000 | 看涨 Call | 560.00 | $71.15 | $73.20 | $71.75 | 5 | 6175 | 45.60% | 0.50 | 0.00 | -0.06 | 2.32 | 100 | assumed standard contract | 2026-11-03T13:39:29 |
| TSLA281215P00560000 | 看跌 Put | 560.00 | $188.95 | $194.65 | $184.85 | 0 | 365 | 44.96% | -0.60 | 0.00 | -0.07 | 2.09 | 100 | assumed standard contract | 2026-10-27T15:19:21 |
| TSLA281215C00570000 | 看涨 Call | 570.00 | $68.85 | $70.65 | $68.85 | 2 | 524 | 45.50% | 0.49 | 0.00 | -0.06 | 2.32 | 100 | assumed standard contract | 2026-11-03T12:33:17 |
| TSLA281215P00570000 | 看跌 Put | 570.00 | $196.65 | $203.65 | $205.22 | 0 | 1537 | 45.25% | -0.61 | 0.00 | -0.07 | 2.06 | 100 | assumed standard contract | 2026-10-21T13:20:58 |
| TSLA281215C00580000 | 看涨 Call | 580.00 | $67.00 | $68.50 | $66.55 | 4 | 591 | 45.55% | 0.48 | 0.00 | -0.06 | 2.32 | 100 | assumed standard contract | 2026-11-03T15:43:26 |
| TSLA281215P00580000 | 看跌 Put | 580.00 | $204.80 | $211.25 | $207.38 | 2 | 313 | 45.26% | -0.63 | 0.00 | -0.07 | 2.03 | 100 | assumed standard contract | 2026-11-03T11:50:56 |
| TSLA281215C00590000 | 看涨 Call | 590.00 | $64.05 | $66.40 | $66.95 | 3 | 871 | 45.35% | 0.47 | 0.00 | -0.06 | 2.31 | 100 | assumed standard contract | 2026-11-03T10:59:38 |
| TSLA281215P00590000 | 看跌 Put | 590.00 | $212.35 | $217.85 | $207.00 | 0 | 63 | 44.81% | -0.64 | 0.00 | -0.07 | 1.99 | 100 | assumed standard contract | 2026-11-02T11:02:18 |
| TSLA281215C00600000 | 看涨 Call | 600.00 | $63.00 | $64.20 | $62.99 | 8 | 12830 | 45.50% | 0.46 | 0.00 | -0.06 | 2.31 | 100 | assumed standard contract | 2026-11-03T11:38:46 |
| TSLA281215P00600000 | 看跌 Put | 600.00 | $221.05 | $225.75 | $223.00 | 4 | 10296 | 44.93% | -0.65 | 0.00 | -0.07 | 1.96 | 100 | assumed standard contract | 2026-11-03T09:54:06 |
| TSLA281215C00610000 | 看涨 Call | 610.00 | $61.00 | $62.75 | $61.25 | 6 | 1238 | 45.58% | 0.45 | 0.00 | -0.06 | 2.30 | 100 | assumed standard contract | 2026-11-03T12:00:24 |
| TSLA281215P00610000 | 看跌 Put | 610.00 | $228.45 | $233.85 | $227.89 | 0 | 4974 | 44.71% | -0.67 | 0.00 | -0.07 | 1.92 | 100 | assumed standard contract | 2026-10-28T11:37:35 |
| TSLA281215C00620000 | 看涨 Call | 620.00 | $59.10 | $60.85 | $59.60 | 8 | 1490 | 45.56% | 0.44 | 0.00 | -0.06 | 2.29 | 100 | assumed standard contract | 2026-11-03T15:53:20 |
| TSLA281215P00620000 | 看跌 Put | 620.00 | $236.65 | $243.40 | $238.22 | 4 | 3834 | 45.03% | -0.68 | 0.00 | -0.07 | 1.86 | 100 | assumed standard contract | 2026-11-03T10:14:20 |
| TSLA281215C00630000 | 看涨 Call | 630.00 | $56.55 | $58.95 | $57.43 | 8 | 1093 | 45.37% | 0.43 | 0.00 | -0.06 | 2.28 | 100 | assumed standard contract | 2026-11-03T12:14:14 |
| TSLA281215P00630000 | 看跌 Put | 630.00 | $244.95 | $250.45 | $249.50 | 48 | 5320 | 44.65% | -0.70 | 0.00 | -0.07 | 1.81 | 100 | assumed standard contract | 2026-11-03T12:47:39 |
| TSLA281215C00640000 | 看涨 Call | 640.00 | $55.60 | $57.25 | $55.82 | 7 | 719 | 45.55% | 0.42 | 0.00 | -0.06 | 2.27 | 100 | assumed standard contract | 2026-11-03T13:13:55 |
| TSLA281215P00640000 | 看跌 Put | 640.00 | $253.35 | $258.80 | $254.45 | 5 | 6056 | 44.61% | -0.71 | 0.00 | -0.07 | 1.78 | 100 | assumed standard contract | 2026-11-03T10:14:59 |
| TSLA281215C00650000 | 看涨 Call | 650.00 | $53.90 | $55.50 | $54.48 | 3 | 2986 | 45.52% | 0.41 | 0.00 | -0.06 | 2.26 | 100 | assumed standard contract | 2026-11-03T14:14:33 |
| TSLA281215P00650000 | 看跌 Put | 650.00 | $261.85 | $267.85 | $262.94 | 2 | 79 | 44.74% | -0.73 | 0.00 | -0.07 | 1.73 | 100 | assumed standard contract | 2026-11-03T10:13:19 |
| TSLA281215C00660000 | 看涨 Call | 660.00 | $52.30 | $54.00 | $53.45 | 0 | 749 | 45.55% | 0.40 | 0.00 | -0.06 | 2.24 | 100 | assumed standard contract | 2026-11-02T15:59:33 |
| TSLA281215P00660000 | 看跌 Put | 660.00 | $270.45 | $276.50 | $272.45 | 2 | 358 | 44.73% | -0.74 | 0.00 | -0.07 | 1.67 | 100 | assumed standard contract | 2026-11-03T09:36:23 |
| TSLA281215C00670000 | 看涨 Call | 670.00 | $50.70 | $52.40 | $56.83 | 0 | 1334 | 45.54% | 0.39 | 0.00 | -0.06 | 2.23 | 100 | assumed standard contract | 2026-11-02T10:46:19 |
| TSLA281215P00670000 | 看跌 Put | 670.00 | $279.15 | $286.00 | $280.78 | 0 | 156 | 44.97% | -0.75 | 0.00 | -0.07 | 1.59 | 100 | assumed standard contract | 2026-11-02T15:39:28 |
| TSLA281215C00680000 | 看涨 Call | 680.00 | $49.20 | $50.90 | $51.98 | 0 | 741 | 45.54% | 0.38 | 0.00 | -0.06 | 2.22 | 100 | assumed standard contract | 2026-11-02T15:53:25 |
| TSLA281215P00680000 | 看跌 Put | 680.00 | $287.90 | $295.35 | $289.63 | 3 | 271 | 45.16% | -0.77 | 0.00 | -0.07 | 1.55 | 100 | assumed standard contract | 2026-11-03T10:51:25 |
| TSLA281215C00690000 | 看涨 Call | 690.00 | $47.75 | $49.45 | $53.55 | 0 | 655 | 45.55% | 0.37 | 0.00 | -0.06 | 2.20 | 100 | assumed standard contract | 2026-11-02T10:46:49 |
| TSLA281215P00690000 | 看跌 Put | 690.00 | $296.75 | $303.75 | $298.06 | 0 | 143 | 45.02% | -0.78 | 0.00 | -0.07 | 1.51 | 100 | assumed standard contract | 2026-11-02T15:40:39 |
| TSLA281215C00700000 | 看涨 Call | 700.00 | $46.35 | $48.05 | $47.09 | 5 | 7226 | 45.56% | 0.36 | 0.00 | -0.06 | 2.19 | 100 | assumed standard contract | 2026-11-03T14:41:20 |
| TSLA281215P00700000 | 看跌 Put | 700.00 | $305.70 | $312.70 | $306.96 | 0 | 423 | 45.00% | -0.79 | 0.00 | -0.06 | 1.41 | 100 | assumed standard contract | 2026-11-02T15:44:06 |
| TSLA281215C00710000 | 看涨 Call | 710.00 | $45.00 | $46.65 | $50.70 | 0 | 509 | 45.56% | 0.36 | 0.00 | -0.06 | 2.17 | 100 | assumed standard contract | 2026-11-02T12:07:00 |
| TSLA281215P00710000 | 看跌 Put | 710.00 | $314.70 | $321.45 | $315.30 | 0 | 172 | 44.88% | -0.81 | 0.00 | -0.06 | 1.33 | 100 | assumed standard contract | 2026-11-02T15:56:02 |
| TSLA281215C00720000 | 看涨 Call | 720.00 | $43.65 | $45.35 | $49.17 | 0 | 3310 | 45.55% | 0.35 | 0.00 | -0.06 | 2.15 | 100 | assumed standard contract | 2026-11-02T10:47:29 |
| TSLA281215P00720000 | 看跌 Put | 720.00 | $323.75 | $331.50 | $324.13 | 2 | 107 | 45.25% | -0.82 | 0.00 | -0.06 | 1.29 | 100 | assumed standard contract | 2026-11-03T10:12:37 |
| TSLA281215C00730000 | 看涨 Call | 730.00 | $42.40 | $44.05 | $47.50 | 0 | 422 | 45.56% | 0.34 | 0.00 | -0.06 | 2.13 | 100 | assumed standard contract | 2026-11-02T10:47:43 |
| TSLA281215P00730000 | 看跌 Put | 730.00 | $332.90 | $339.75 | $333.40 | 0 | 74 | 44.90% | -0.83 | 0.00 | -0.06 | 1.25 | 100 | assumed standard contract | 2026-11-02T15:55:47 |
| TSLA281215C00740000 | 看涨 Call | 740.00 | $41.20 | $42.85 | $45.15 | 0 | 437 | 45.58% | 0.33 | 0.00 | -0.06 | 2.12 | 100 | assumed standard contract | 2026-11-02T12:39:40 |
| TSLA281215P00740000 | 看跌 Put | 740.00 | $342.15 | $349.10 | $341.15 | 0 | 166 | 44.96% | -0.85 | 0.00 | -0.06 | 1.19 | 100 | assumed standard contract | 2026-11-02T15:56:58 |
| TSLA281215C00750000 | 看涨 Call | 750.00 | $40.05 | $41.65 | $40.10 | 33 | 4736 | 45.59% | 0.33 | 0.00 | -0.06 | 2.10 | 100 | assumed standard contract | 2026-11-03T15:45:02 |
| TSLA281215P00750000 | 看跌 Put | 750.00 | $351.45 | $357.90 | $352.50 | 0 | 238 | 44.63% | -0.86 | 0.00 | -0.06 | 1.05 | 100 | assumed standard contract | 2026-11-02T15:52:11 |
| TSLA281215C00760000 | 看涨 Call | 760.00 | $38.85 | $40.55 | $42.52 | 0 | 755 | 45.59% | 0.32 | 0.00 | -0.06 | 2.08 | 100 | assumed standard contract | 2026-11-02T13:11:27 |
| TSLA281215P00760000 | 看跌 Put | 760.00 | $360.80 | $368.70 | $359.80 | 0 | 187 | 45.37% | -0.87 | 0.00 | -0.06 | 0.95 | 100 | assumed standard contract | 2026-11-02T15:56:03 |
| TSLA281215C00770000 | 看涨 Call | 770.00 | $37.75 | $39.45 | $37.00 | 0 | 596 | 45.61% | 0.31 | 0.00 | -0.06 | 2.06 | 100 | assumed standard contract | 2026-10-30T14:00:58 |
| TSLA281215P00770000 | 看跌 Put | 770.00 | $370.25 | $377.25 | $370.96 | 4 | 28 | 44.92% | -0.88 | 0.00 | -0.06 | 0.92 | 100 | assumed standard contract | 2026-11-03T10:50:41 |
| TSLA281215C00780000 | 看涨 Call | 780.00 | $36.65 | $38.35 | $41.02 | 0 | 571 | 45.60% | 0.31 | 0.00 | -0.05 | 2.04 | 100 | assumed standard contract | 2026-11-02T12:09:43 |
| TSLA281215P00780000 | 看跌 Put | 780.00 | $379.75 | $387.70 | $380.24 | 0 | 4 | 45.53% | -0.90 | 0.00 | -0.06 | 0.89 | 100 | assumed standard contract | 2026-11-02T15:43:12 |
| TSLA281215C00790000 | 看涨 Call | 790.00 | $35.65 | $37.35 | $38.28 | 0 | 1182 | 45.63% | 0.30 | 0.00 | -0.05 | 2.02 | 100 | assumed standard contract | 2026-11-02T14:18:54 |
| TSLA281215P00790000 | 看跌 Put | 790.00 | $389.25 | $397.10 | $390.32 | 2 | 1 | 45.44% | -0.91 | 0.00 | -0.06 | 0.78 | 100 | assumed standard contract | 2026-11-03T10:49:37 |
| TSLA281215C00800000 | 看涨 Call | 800.00 | $34.60 | $36.30 | $34.91 | 13 | 22428 | 45.62% | 0.29 | 0.00 | -0.05 | 2.00 | 100 | assumed standard contract | 2026-11-03T12:45:48 |
| TSLA281215P00800000 | 看跌 Put | 800.00 | $398.90 | $406.85 | $394.00 | 0 | 1 | 45.49% | -0.92 | 0.00 | -0.06 | 0.59 | 100 | assumed standard contract | 2026-10-29T11:39:48 |
| TSLA281215C00810000 | 看涨 Call | 810.00 | $33.70 | $35.35 | $36.17 | 0 | 444 | 45.65% | 0.29 | 0.00 | -0.05 | 1.98 | 100 | assumed standard contract | 2026-11-02T14:16:44 |
| TSLA281215P00810000 | 看跌 Put | 810.00 | $408.55 | $415.95 | $409.02 | 0 | 1 | 44.86% | -0.93 | 0.00 | -0.06 | 0.52 | 100 | assumed standard contract | 2026-10-28T11:20:51 |
| TSLA281215C00820000 | 看涨 Call | 820.00 | $32.75 | $34.45 | $34.69 | 0 | 597 | 45.67% | 0.28 | 0.00 | -0.05 | 1.96 | 100 | assumed standard contract | 2026-11-02T14:56:27 |
| TSLA281215P00820000 | 看跌 Put | 820.00 | $418.30 | $426.05 | $445.56 | 0 | 0 | 45.29% | -0.94 | 0.00 | -0.06 | 0.50 | 100 | assumed standard contract | 2026-10-20T14:35:53 |
| TSLA281215C00830000 | 看涨 Call | 830.00 | $31.85 | $33.55 | $34.47 | 0 | 292 | 45.68% | 0.27 | 0.00 | -0.05 | 1.94 | 100 | assumed standard contract | 2026-11-02T14:18:07 |
| TSLA281215P00830000 | 看跌 Put | 830.00 | $428.10 | $437.00 | $424.77 | 0 | 4 | 46.63% | -0.94 | 0.00 | -0.06 | 0.48 | 100 | assumed standard contract | 2026-10-29T12:23:58 |
| TSLA281215C00840000 | 看涨 Call | 840.00 | $31.00 | $32.25 | $30.00 | 0 | 549 | 45.59% | 0.27 | 0.00 | -0.05 | 1.92 | 100 | assumed standard contract | 2026-10-30T14:33:13 |
| TSLA281215P00840000 | 看跌 Put | 840.00 | $437.90 | $445.75 | $434.62 | 0 | 0 | 45.68% | -0.95 | 0.00 | -0.06 | 0.43 | 100 | assumed standard contract | 2026-10-29T12:22:30 |
| TSLA281215C00850000 | 看涨 Call | 850.00 | $30.15 | $31.40 | $31.70 | 13 | 1661 | 45.60% | 0.26 | 0.00 | -0.05 | 1.90 | 100 | assumed standard contract | 2026-11-03T10:11:24 |
| TSLA281215P00850000 | 看跌 Put | 850.00 | $447.80 | $455.65 | $484.29 | 0 | 1 | 0.00% | -0.96 | 0.00 | -0.06 | 0.17 | 100 | assumed standard contract | 2026-09-10T11:09:27 |
| TSLA281215C00860000 | 看涨 Call | 860.00 | $29.35 | $30.60 | $29.90 | 48 | 2445 | 45.63% | 0.26 | 0.00 | -0.05 | 1.88 | 100 | assumed standard contract | 2026-11-03T13:39:29 |
| TSLA281215P00860000 | 看跌 Put | 860.00 | $457.40 | $465.65 | $458.35 | 2 | 0 | 0.00% | -0.97 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:50:13 |
| TSLA281215C00870000 | 看涨 Call | 870.00 | $28.60 | $29.80 | $29.25 | 59 | 12243 | 45.65% | 0.25 | 0.00 | -0.05 | 1.86 | 100 | assumed standard contract | 2026-11-03T14:46:27 |
| TSLA281215P00870000 | 看跌 Put | 870.00 | $467.00 | $475.65 | $557.55 | 0 | 0 | 0.00% | -0.97 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-07-27T09:43:32 |
| TSLA281215C00880000 | 看涨 Call | 880.00 | $27.80 | $29.05 | $28.67 | 72 | 650 | 45.66% | 0.25 | 0.00 | -0.05 | 1.83 | 100 | assumed standard contract | 2026-11-03T14:46:11 |
| TSLA281215P00880000 | 看跌 Put | 880.00 | $477.00 | $485.90 | $509.17 | 0 | 0 | 0.00% | -0.98 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-02T12:40:50 |
| TSLA281215C00890000 | 看涨 Call | 890.00 | $27.00 | $28.35 | $27.60 | 36 | 1037 | 45.67% | 0.24 | 0.00 | -0.05 | 1.81 | 100 | assumed standard contract | 2026-11-03T13:39:29 |
| TSLA281215P00890000 | 看跌 Put | 890.00 | $487.00 | $497.00 | $550.50 | 0 | 0 | 48.85% | -0.98 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-08-20T14:37:10 |
| TSLA281215C00900000 | 看涨 Call | 900.00 | $26.30 | $27.35 | $26.70 | 216 | 10644 | 45.62% | 0.24 | 0.00 | -0.05 | 1.79 | 100 | assumed standard contract | 2026-11-03T15:34:20 |
| TSLA281215P00900000 | 看跌 Put | 900.00 | $497.00 | $507.00 | $505.57 | 0 | 5 | 49.38% | -0.99 | 0.00 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:41:45 |