TSLL · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $11.07 · 日涨跌 -2.81% · 年初至今 -38.91%
到期日 2027-01-15；共 194 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL1270115C00000700 | 看涨 Call | 0.70 | $9.80 | $12.00 | $8.85 | 0 | 327 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-15T09:55:32 |
| TSLL1270115P00000700 | 看跌 Put | 0.70 | $0.00 | $0.05 | $0.03 | 0 | 3645 | 575.04% | -0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-15T12:48:55 |
| TSLL270115C00001000 | 看涨 Call | 1.00 | $9.75 | $10.65 | $10.36 | 0 | 15 | 375.19% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:03:29 |
| TSLL270115P00001000 | 看跌 Put | 1.00 | $0.00 | $0.28 | $0.03 | 0 | 89 | 370.98% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-15T14:53:33 |
| TSLL1270115C00001700 | 看涨 Call | 1.70 | $8.80 | $11.50 | $9.40 | 0 | 70 | 420.24% | 1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-21T11:59:04 |
| TSLL1270115P00001700 | 看跌 Put | 1.70 | $0.00 | $0.23 | $0.04 | 0 | 2515 | 231.29% | -0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-03T15:14:14 |
| TSLL270115C00002000 | 看涨 Call | 2.00 | $8.75 | $9.65 | $8.05 | 0 | 16 | 249.67% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-05T12:14:36 |
| TSLL270115P00002000 | 看跌 Put | 2.00 | $0.00 | $0.13 | $0.02 | 0 | 45 | 217.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-23T11:05:00 |
| TSLL1270115C00002700 | 看涨 Call | 2.70 | $7.80 | $10.50 | $9.50 | 0 | 602 | 285.35% | 0.99 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T13:48:03 |
| TSLL1270115P00002700 | 看跌 Put | 2.70 | $0.00 | $0.28 | $0.01 | 0 | 1263 | 246.75% | -0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-15T15:59:33 |
| TSLL270115C00003000 | 看涨 Call | 3.00 | $7.75 | $8.70 | $6.37 | 0 | 5 | 197.41% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T10:14:35 |
| TSLL270115P00003000 | 看跌 Put | 3.00 | $0.00 | $0.29 | $0.01 | 0 | 94 | 197.93% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:03:02 |
| TSLL1270115C00003700 | 看涨 Call | 3.70 | $6.95 | $9.25 | $7.40 | 0 | 247 | 200.94% | 0.99 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-21T11:53:56 |
| TSLL1270115P00003700 | 看跌 Put | 3.70 | $0.00 | $0.02 | $0.01 | 35 | 1173 | 121.21% | -0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-03T15:19:37 |
| TSLL270115C00004000 | 看涨 Call | 4.00 | $6.80 | $7.55 | $7.20 | 0 | 10 | 134.33% | 0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T11:58:12 |
| TSLL270115P00004000 | 看跌 Put | 4.00 | $0.00 | $0.11 | $0.05 | 0 | 781 | 128.30% | -0.02 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-19T10:05:37 |
| TSLL1270115C00004700 | 看涨 Call | 4.70 | $5.85 | $8.50 | $7.30 | 0 | 561 | 176.69% | 0.98 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-27T09:45:28 |
| TSLL1270115P00004700 | 看跌 Put | 4.70 | $0.01 | $0.30 | $0.04 | 100 | 2934 | 155.03% | -0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-03T09:30:07 |
| TSLL270115C00005000 | 看涨 Call | 5.00 | $5.80 | $6.45 | $6.25 | 12 | 14960 | 0.00% | 0.98 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T15:53:07 |
| TSLL270115P00005000 | 看跌 Put | 5.00 | $0.01 | $0.13 | $0.06 | 0 | 3859 | 107.49% | -0.03 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T14:38:31 |
| TSLL1270115C00005700 | 看涨 Call | 5.70 | $4.90 | $6.80 | $6.81 | 0 | 4161 | 0.00% | 0.96 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T10:54:37 |
| TSLL1270115P00005700 | 看跌 Put | 5.70 | $0.01 | $0.15 | $0.07 | 0 | 513 | 107.04% | -0.05 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T15:43:19 |
| TSLL270115C00006000 | 看涨 Call | 6.00 | $4.85 | $5.80 | $5.30 | 4 | 1711 | 114.93% | 0.95 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:32:15 |
| TSLL270115P00006000 | 看跌 Put | 6.00 | $0.08 | $0.14 | $0.13 | 0 | 1370 | 94.67% | -0.06 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:35:08 |
| TSLL1270115C00006700 | 看涨 Call | 6.70 | $3.95 | $5.50 | $5.35 | 0 | 2582 | 0.00% | 0.94 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-28T14:30:37 |
| TSLL1270115P00006700 | 看跌 Put | 6.70 | $0.05 | $0.41 | $0.12 | 0 | 1464 | 111.30% | -0.07 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T10:43:20 |
| TSLL270115C00007000 | 看涨 Call | 7.00 | $4.05 | $4.60 | $4.25 | 1 | 1667 | 90.54% | 0.91 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:23:22 |
| TSLL270115P00007000 | 看跌 Put | 7.00 | $0.19 | $0.26 | $0.24 | 12 | 3161 | 90.83% | -0.10 | 0.04 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:21:47 |
| TSLL1270115C00007700 | 看涨 Call | 7.70 | $3.10 | $5.60 | $3.80 | 0 | 7361 | 109.16% | 0.90 | 0.04 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-26T11:18:13 |
| TSLL1270115P00007700 | 看跌 Put | 7.70 | $0.15 | $0.51 | $0.22 | 0 | 2606 | 99.45% | -0.11 | 0.04 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T10:34:03 |
| TSLL270115C00008000 | 看涨 Call | 8.00 | $3.15 | $3.85 | $3.70 | 10 | 4622 | 87.09% | 0.85 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T10:09:15 |
| TSLL270115P00008000 | 看跌 Put | 8.00 | $0.38 | $0.49 | $0.41 | 29 | 2716 | 89.72% | -0.16 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T14:07:56 |
| TSLL1270115C00008700 | 看涨 Call | 8.70 | $2.33 | $4.40 | $3.70 | 0 | 2297 | 86.29% | 0.84 | 0.06 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T10:20:44 |
| TSLL1270115P00008700 | 看跌 Put | 8.70 | $0.37 | $0.65 | $0.45 | 0 | 1762 | 92.39% | -0.17 | 0.06 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-26T13:00:05 |
| TSLL270115C00009000 | 看涨 Call | 9.00 | $2.43 | $3.40 | $2.70 | 51 | 3185 | 94.45% | 0.78 | 0.07 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:15:02 |
| TSLL270115P00009000 | 看跌 Put | 9.00 | $0.55 | $0.75 | $0.71 | 27 | 3623 | 82.68% | -0.23 | 0.07 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:46:05 |
| TSLL1270115C00009700 | 看涨 Call | 9.70 | $2.09 | $3.45 | $2.04 | 0 | 5530 | 92.05% | 0.76 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-30T15:22:24 |
| TSLL1270115P00009700 | 看跌 Put | 9.70 | $0.67 | $0.94 | $0.57 | 0 | 1524 | 89.12% | -0.25 | 0.07 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-29T10:46:00 |
| TSLL270115C00010000 | 看涨 Call | 10.00 | $2.05 | $2.36 | $2.11 | 86 | 9882 | 86.09% | 0.69 | 0.09 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:51:21 |
| TSLL270115P00010000 | 看跌 Put | 10.00 | $0.90 | $1.16 | $1.08 | 33 | 5778 | 81.22% | -0.32 | 0.09 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:49:02 |
| TSLL1270115C00010700 | 看涨 Call | 10.70 | $1.43 | $2.64 | $2.20 | 6 | 7032 | 81.93% | 0.67 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-11-03T11:04:37 |
| TSLL1270115P00010700 | 看跌 Put | 10.70 | $0.92 | $1.38 | $1.15 | 0 | 3232 | 83.84% | -0.34 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-11-02T14:36:40 |
| TSLL270115C00011000 | 看涨 Call | 11.00 | $1.55 | $1.70 | $1.60 | 471 | 4646 | 80.92% | 0.59 | 0.10 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:45:53 |
| TSLL270115P00011000 | 看跌 Put | 11.00 | $1.47 | $1.74 | $1.54 | 397 | 1374 | 84.60% | -0.42 | 0.10 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:24 |
| TSLL1270115C00011700 | 看涨 Call | 11.70 | $1.32 | $2.15 | $1.31 | 0 | 2996 | 90.89% | 0.57 | 0.10 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-30T09:55:33 |
| TSLL1270115P00011700 | 看跌 Put | 11.70 | $1.50 | $1.96 | $1.70 | 4 | 1775 | 86.41% | -0.43 | 0.10 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-11-03T12:16:08 |
| TSLL270115C00012000 | 看涨 Call | 12.00 | $1.16 | $1.30 | $1.21 | 510 | 7327 | 80.64% | 0.49 | 0.10 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:59:22 |
| TSLL270115P00012000 | 看跌 Put | 12.00 | $1.95 | $2.25 | $2.20 | 390 | 2934 | 78.77% | -0.52 | 0.10 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:15:52 |
| TSLL1270115C00012700 | 看涨 Call | 12.70 | $0.89 | $1.51 | $1.09 | 15 | 1131 | 82.50% | 0.47 | 0.10 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-11-03T15:43:21 |
| TSLL1270115P00012700 | 看跌 Put | 12.70 | $2.00 | $2.53 | $2.26 | 0 | 1335 | 81.83% | -0.53 | 0.10 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-11-02T09:51:59 |
| TSLL270115C00013000 | 看涨 Call | 13.00 | $0.81 | $1.00 | $0.87 | 210 | 7379 | 79.54% | 0.40 | 0.10 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:47:08 |
| TSLL270115P00013000 | 看跌 Put | 13.00 | $2.62 | $3.25 | $2.65 | 0 | 3433 | 86.21% | -0.61 | 0.10 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T14:42:10 |
| TSLL1270115C00013700 | 看涨 Call | 13.70 | $0.52 | $1.16 | $0.70 | 1 | 2448 | 78.86% | 0.39 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-11-03T14:23:31 |
| TSLL1270115P00013700 | 看跌 Put | 13.70 | $2.11 | $3.90 | $2.69 | 0 | 1058 | 83.74% | -0.61 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-29T09:42:55 |
| TSLL270115C00014000 | 看涨 Call | 14.00 | $0.60 | $0.70 | $0.65 | 1035 | 4390 | 78.24% | 0.32 | 0.09 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:22:46 |
| TSLL270115P00014000 | 看跌 Put | 14.00 | $3.40 | $3.75 | $3.45 | 0 | 1396 | 79.66% | -0.69 | 0.09 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-02T15:34:56 |
| TSLL1270115C00014700 | 看涨 Call | 14.70 | $0.48 | $0.90 | $0.69 | 0 | 3491 | 82.91% | 0.32 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-27T09:33:06 |
| TSLL1270115P00014700 | 看跌 Put | 14.70 | $2.83 | $4.75 | $3.80 | 0 | 790 | 84.68% | -0.68 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-29T10:06:06 |
| TSLL270115C00015000 | 看涨 Call | 15.00 | $0.43 | $0.62 | $0.49 | 1810 | 10079 | 81.30% | 0.26 | 0.08 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:54:26 |
| TSLL270115P00015000 | 看跌 Put | 15.00 | $4.35 | $4.60 | $4.16 | 5 | 1303 | 84.67% | -0.75 | 0.08 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:57:48 |
| TSLL1270115C00015700 | 看涨 Call | 15.70 | $0.29 | $0.59 | $0.65 | 0 | 5393 | 77.84% | 0.27 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-11-02T11:17:40 |
| TSLL1270115P00015700 | 看跌 Put | 15.70 | $4.05 | $5.60 | $4.15 | 0 | 1798 | 97.71% | -0.73 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-11-02T13:04:13 |
| TSLL270115C00016000 | 看涨 Call | 16.00 | $0.34 | $0.44 | $0.37 | 1259 | 11633 | 81.29% | 0.20 | 0.07 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:42:33 |
| TSLL270115P00016000 | 看跌 Put | 16.00 | $4.70 | $5.60 | $5.29 | 10 | 1297 | 70.82% | -0.80 | 0.07 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T12:42:27 |
| TSLL1270115C00016700 | 看涨 Call | 16.70 | $0.15 | $0.55 | $0.48 | 0 | 1301 | 80.17% | 0.22 | 0.07 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T13:46:38 |
| TSLL1270115P00016700 | 看跌 Put | 16.70 | $4.65 | $6.50 | $4.85 | 0 | 372 | 91.86% | -0.78 | 0.07 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T11:19:04 |
| TSLL270115C00017000 | 看涨 Call | 17.00 | $0.22 | $0.50 | $0.26 | 17 | 5312 | 86.96% | 0.16 | 0.06 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:42:10 |
| TSLL270115P00017000 | 看跌 Put | 17.00 | $5.60 | $6.55 | $6.17 | 18 | 368 | 71.57% | -0.84 | 0.06 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:55:05 |
| TSLL1270115C00017700 | 看涨 Call | 17.70 | $0.04 | $0.44 | $0.32 | 0 | 1160 | 78.64% | 0.18 | 0.06 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-27T15:07:43 |
| TSLL1270115P00017700 | 看跌 Put | 17.70 | $6.20 | $6.55 | $5.69 | 0 | 469 | 85.56% | -0.82 | 0.06 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T12:11:49 |
| TSLL270115C00018000 | 看涨 Call | 18.00 | $0.18 | $0.33 | $0.20 | 15 | 3589 | 85.21% | 0.13 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:33:20 |
| TSLL270115P00018000 | 看跌 Put | 18.00 | $6.45 | $7.50 | $7.00 | 0 | 427 | 65.56% | -0.88 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-10-27T09:40:06 |
| TSLL1270115C00018700 | 看涨 Call | 18.70 | $0.00 | $0.50 | $0.23 | 0 | 15427 | 86.26% | 0.15 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T14:26:42 |
| TSLL1270115P00018700 | 看跌 Put | 18.70 | $6.85 | $8.35 | $7.15 | 0 | 14647 | 109.99% | -0.85 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T10:05:48 |
| TSLL270115C00019000 | 看涨 Call | 19.00 | $0.14 | $0.27 | $0.15 | 16 | 5872 | 81.55% | 0.10 | 0.04 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:49:54 |
| TSLL270115P00019000 | 看跌 Put | 19.00 | $7.60 | $8.45 | $8.00 | 0 | 385 | 79.44% | -0.90 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-30T12:08:48 |
| TSLL1270115C00019700 | 看涨 Call | 19.70 | $0.01 | $0.48 | $0.19 | 0 | 3423 | 91.96% | 0.13 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-26T10:10:29 |
| TSLL1270115P00019700 | 看跌 Put | 19.70 | $6.60 | $9.30 | $8.05 | 0 | 544 | 0.00% | -0.87 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T15:39:02 |
| TSLL270115C00020000 | 看涨 Call | 20.00 | $0.11 | $0.14 | $0.11 | 188 | 8562 | 82.50% | 0.08 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T15:25:57 |
| TSLL270115P00020000 | 看跌 Put | 20.00 | $8.90 | $9.25 | $9.05 | 90 | 2006 | 91.72% | -0.92 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-03T13:29:51 |
| TSLL1270115C00020700 | 看涨 Call | 20.70 | $0.00 | $0.38 | $0.14 | 0 | 5407 | 91.86% | 0.11 | 0.04 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-30T11:47:49 |
| TSLL1270115P00020700 | 看跌 Put | 20.70 | $7.45 | $10.30 | $8.55 | 0 | 717 | 0.00% | -0.89 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T11:48:41 |
| TSLL270115C00021000 | 看涨 Call | 21.00 | $0.09 | $0.15 | $0.10 | 0 | 955 | 86.74% | 0.07 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T09:50:00 |
| TSLL270115P00021000 | 看跌 Put | 21.00 | $9.25 | $10.35 | $9.48 | 0 | 427 | 0.00% | -0.94 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T12:39:13 |
| TSLL1270115C00021700 | 看涨 Call | 21.70 | $0.07 | $0.13 | $0.10 | 0 | 949 | 84.83% | 0.09 | 0.04 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-27T10:33:16 |
| TSLL1270115P00021700 | 看跌 Put | 21.70 | $10.00 | $10.40 | $9.40 | 0 | 658 | 94.36% | -0.91 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T12:18:03 |
| TSLL270115C00022000 | 看涨 Call | 22.00 | $0.07 | $0.20 | $0.10 | 0 | 1011 | 93.56% | 0.06 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-28T09:41:11 |
| TSLL270115P00022000 | 看跌 Put | 22.00 | $10.20 | $11.35 | $12.55 | 0 | 138 | 0.00% | -0.95 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-11T09:36:37 |
| TSLL1270115C00022700 | 看涨 Call | 22.70 | $0.03 | $0.38 | $0.09 | 0 | 645 | 103.62% | 0.08 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-30T10:13:19 |
| TSLL1270115P00022700 | 看跌 Put | 22.70 | $10.45 | $12.25 | $10.50 | 0 | 275 | 116.03% | -0.92 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-11-02T12:59:18 |
| TSLL270115C00023000 | 看涨 Call | 23.00 | $0.00 | $0.13 | $0.08 | 0 | 2605 | 85.71% | 0.05 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T09:30:07 |
| TSLL270115P00023000 | 看跌 Put | 23.00 | $11.15 | $12.35 | $13.30 | 0 | 104 | 0.00% | -0.96 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-02T10:34:24 |
| TSLL1270115C00023700 | 看涨 Call | 23.70 | $0.00 | $0.16 | $0.35 | 0 | 1615 | 89.88% | 0.07 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-05T13:13:41 |
| TSLL1270115P00023700 | 看跌 Put | 23.70 | $10.05 | $13.25 | $11.85 | 0 | 239 | 0.00% | -0.93 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-27T11:09:13 |
| TSLL270115C00024000 | 看涨 Call | 24.00 | $0.02 | $0.34 | $0.09 | 0 | 3794 | 108.31% | 0.04 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:46:55 |
| TSLL270115P00024000 | 看跌 Put | 24.00 | $12.05 | $13.30 | $12.65 | 0 | 323 | 0.00% | -0.97 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T11:02:01 |
| TSLL1270115C00024700 | 看涨 Call | 24.70 | $0.01 | $0.15 | $0.01 | 0 | 1690 | 93.80% | 0.06 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-28T13:02:58 |
| TSLL1270115P00024700 | 看跌 Put | 24.70 | $11.05 | $14.20 | $14.05 | 0 | 102 | 0.00% | -0.94 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-21T09:30:04 |
| TSLL270115C00025000 | 看涨 Call | 25.00 | $0.03 | $0.33 | $0.05 | 0 | 3559 | 112.39% | 0.03 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:12:12 |
| TSLL270115P00025000 | 看跌 Put | 25.00 | $13.00 | $14.30 | $15.20 | 0 | 487 | 0.00% | -0.98 | 0.03 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-02T14:51:53 |
| TSLL1270115C00025700 | 看涨 Call | 25.70 | $0.01 | $0.30 | $0.06 | 0 | 2093 | 110.12% | 0.05 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-23T10:59:48 |
| TSLL1270115P00025700 | 看跌 Put | 25.70 | $12.05 | $15.20 | $13.45 | 0 | 250 | 0.00% | -0.95 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T11:43:35 |
| TSLL270115C00026000 | 看涨 Call | 26.00 | $0.00 | $0.28 | $0.06 | 0 | 686 | 110.62% | 0.03 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T10:59:41 |
| TSLL270115P00026000 | 看跌 Put | 26.00 | $13.95 | $15.30 | $14.44 | 0 | 45 | 0.00% | -0.99 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T13:14:59 |
| TSLL1270115C00026700 | 看涨 Call | 26.70 | $0.00 | $0.19 | $0.05 | 0 | 619 | 104.05% | 0.04 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-22T11:20:30 |
| TSLL1270115P00026700 | 看跌 Put | 26.70 | $14.00 | $16.20 | $15.40 | 0 | 38 | 104.27% | -0.96 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-26T10:17:44 |
| TSLL270115C00027000 | 看涨 Call | 27.00 | $0.00 | $0.39 | $0.10 | 0 | 473 | 121.92% | 0.02 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-30T12:29:25 |
| TSLL270115P00027000 | 看跌 Put | 27.00 | $14.90 | $16.30 | $13.32 | 0 | 0 | 0.00% | -1.00 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-29T15:10:19 |
| TSLL1270115C00027700 | 看涨 Call | 27.70 | $0.00 | $0.14 | $0.11 | 0 | 1340 | 102.16% | 0.04 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T15:23:42 |
| TSLL1270115P00027700 | 看跌 Put | 27.70 | $14.00 | $17.30 | $20.15 | 0 | 4 | 0.00% | -0.96 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-30T10:27:54 |
| TSLL270115C00028000 | 看涨 Call | 28.00 | $0.00 | $0.38 | $0.03 | 0 | 675 | 124.81% | 0.02 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T15:15:51 |
| TSLL270115P00028000 | 看跌 Put | 28.00 | $15.90 | $17.30 | $15.83 | 0 | 64 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-08T14:04:19 |
| TSLL1270115C00028700 | 看涨 Call | 28.70 | $0.00 | $0.31 | $0.13 | 0 | 2353 | 120.94% | 0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-26T13:13:14 |
| TSLL1270115P00028700 | 看跌 Put | 28.70 | $16.90 | $17.30 | $21.00 | 0 | 107 | 113.36% | -0.97 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T14:31:41 |
| TSLL270115C00029000 | 看涨 Call | 29.00 | $0.00 | $0.31 | $0.05 | 0 | 635 | 123.22% | 0.02 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-13T12:05:30 |
| TSLL270115P00029000 | 看跌 Put | 29.00 | $16.80 | $18.30 | $17.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T13:23:17 |
| TSLL1270115C00029700 | 看涨 Call | 29.70 | $0.00 | $0.31 | $0.06 | 24 | 3079 | 124.22% | 0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-03T13:15:21 |
| TSLL1270115P00029700 | 看跌 Put | 29.70 | $16.00 | $19.20 | $17.55 | 0 | 56 | 0.00% | -0.97 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T11:46:35 |
| TSLL270115C00030000 | 看涨 Call | 30.00 | $0.01 | $0.07 | $0.03 | 0 | 4540 | 101.70% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T12:48:41 |
| TSLL270115P00030000 | 看跌 Put | 30.00 | $17.80 | $19.30 | $19.44 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T12:09:45 |
| TSLL1270115C00030700 | 看涨 Call | 30.70 | $0.02 | $0.10 | $0.05 | 3 | 3652 | 108.69% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-03T11:40:47 |
| TSLL1270115P00030700 | 看跌 Put | 30.70 | $17.00 | $19.75 | $18.50 | 0 | 115 | 0.00% | -0.98 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-27T15:55:00 |
| TSLL270115C00031000 | 看涨 Call | 31.00 | $0.00 | $0.10 | $0.08 | 0 | 220 | 107.68% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T10:12:41 |
| TSLL270115P00031000 | 看跌 Put | 31.00 | $18.75 | $20.30 | $19.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-03-20T12:49:37 |
| TSLL1270115C00031700 | 看涨 Call | 31.70 | $0.00 | $0.11 | $0.25 | 0 | 677 | 110.02% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-21T12:58:21 |
| TSLL1270115P00031700 | 看跌 Put | 31.70 | $18.00 | $21.20 | $19.15 | 0 | 0 | 0.00% | -0.99 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-03-09T09:57:20 |
| TSLL270115C00032000 | 看涨 Call | 32.00 | $0.02 | $0.10 | $0.03 | 0 | 275 | 113.25% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-22T12:37:52 |
| TSLL270115P00032000 | 看跌 Put | 32.00 | $19.70 | $21.30 | $21.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-25T09:49:53 |
| TSLL1270115C00032700 | 看涨 Call | 32.70 | $0.00 | $0.30 | $0.14 | 0 | 485 | 132.50% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-14T12:31:39 |
| TSLL1270115P00032700 | 看跌 Put | 32.70 | $19.00 | $22.20 | $24.02 | 0 | 0 | 0.00% | -0.99 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-13T13:52:12 |
| TSLL270115C00033000 | 看涨 Call | 33.00 | $0.02 | $0.30 | $0.01 | 0 | 166 | 135.93% | 0.01 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-28T10:01:26 |
| TSLL270115P00033000 | 看跌 Put | 33.00 | $20.65 | $22.30 | $23.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T10:26:05 |
| TSLL1270115C00033700 | 看涨 Call | 33.70 | $0.00 | $0.30 | $0.38 | 0 | 258 | 135.28% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-23T15:19:30 |
| TSLL1270115P00033700 | 看跌 Put | 33.70 | $20.00 | $23.20 | $20.40 | 0 | 0 | 0.00% | -1.00 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-10T09:55:30 |
| TSLL270115C00034000 | 看涨 Call | 34.00 | $0.00 | $0.09 | $0.02 | 0 | 257 | 116.82% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T15:23:52 |
| TSLL270115P00034000 | 看跌 Put | 34.00 | $21.65 | $23.30 | $21.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-03-09T11:39:20 |
| TSLL1270115C00034700 | 看涨 Call | 34.70 | $0.02 | $0.29 | $0.04 | 0 | 1648 | 138.77% | 0.01 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T13:59:42 |
| TSLL1270115P00034700 | 看跌 Put | 34.70 | $21.00 | $24.20 | $23.00 | 0 | 115 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-28T10:50:58 |
| TSLL270115C00035000 | 看涨 Call | 35.00 | $0.02 | $0.05 | $0.03 | 10 | 76236 | 112.12% | 0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-11-03T10:08:23 |
| TSLL270115P00035000 | 看跌 Put | 35.00 | $22.60 | $24.30 | $24.60 | 0 | 63 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T09:30:00 |
| TSLL1270115C00035700 | 看涨 Call | 35.70 | $0.00 | $0.29 | $0.04 | 0 | 792 | 139.71% | 0.01 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-28T10:53:43 |
| TSLL1270115P00035700 | 看跌 Put | 35.70 | $22.00 | $25.20 | $24.93 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-21T10:03:27 |
| TSLL1270115C00036700 | 看涨 Call | 36.70 | $0.00 | $0.29 | $0.04 | 0 | 707 | 142.20% | 0.01 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-28T10:54:27 |
| TSLL1270115P00036700 | 看跌 Put | 36.70 | $23.00 | $26.20 | $19.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2025-12-22T10:35:10 |
| TSLL1270115C00037700 | 看涨 Call | 37.70 | $0.02 | $0.30 | $0.14 | 0 | 307 | 147.11% | 0.01 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-21T11:00:26 |
| TSLL1270115P00037700 | 看跌 Put | 37.70 | $24.00 | $27.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00038700 | 看涨 Call | 38.70 | $0.00 | $0.29 | $0.14 | 0 | 411 | 146.94% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-21T10:58:06 |
| TSLL1270115P00038700 | 看跌 Put | 38.70 | $25.00 | $28.20 | $25.30 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-10T09:50:29 |
| TSLL1270115C00039700 | 看涨 Call | 39.70 | $0.02 | $0.29 | $0.05 | 0 | 1807 | 150.91% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-27T14:44:26 |
| TSLL1270115P00039700 | 看跌 Put | 39.70 | $26.00 | $29.20 | $26.78 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-08T10:25:16 |
| TSLL1270115C00040000 | 看涨 Call | 40.00 | $0.00 | $0.02 | $0.02 | 6 | 6572 | 105.81% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-03T09:30:05 |
| TSLL1270115P00040000 | 看跌 Put | 40.00 | $26.30 | $29.50 | $25.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-02T11:02:14 |
| TSLL1270115C00041000 | 看涨 Call | 41.00 | $0.00 | $0.09 | $0.38 | 0 | 707 | 127.80% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-23T15:19:59 |
| TSLL1270115P00041000 | 看跌 Put | 41.00 | $27.30 | $30.50 | $27.24 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-02-05T13:33:26 |
| TSLL1270115C00042000 | 看涨 Call | 42.00 | $0.00 | $0.28 | $0.02 | 0 | 317 | 153.24% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-30T10:40:03 |
| TSLL1270115P00042000 | 看跌 Put | 42.00 | $28.30 | $31.50 | $26.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-08T15:16:35 |
| TSLL1270115C00043000 | 看涨 Call | 43.00 | $0.00 | $0.28 | $0.30 | 0 | 106 | 155.28% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-05T13:13:41 |
| TSLL1270115P00043000 | 看跌 Put | 43.00 | $29.30 | $32.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00044000 | 看涨 Call | 44.00 | $0.00 | $0.28 | $0.09 | 0 | 1192 | 157.26% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-17T11:36:06 |
| TSLL1270115P00044000 | 看跌 Put | 44.00 | $30.30 | $33.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00045000 | 看涨 Call | 45.00 | $0.00 | $0.28 | $0.05 | 0 | 783 | 159.19% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-26T15:04:12 |
| TSLL1270115P00045000 | 看跌 Put | 45.00 | $31.30 | $34.50 | $28.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-01-13T11:51:46 |
| TSLL1270115C00046000 | 看涨 Call | 46.00 | $0.00 | $0.28 | $0.74 | 0 | 1172 | 161.07% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-08T10:05:42 |
| TSLL1270115P00046000 | 看跌 Put | 46.00 | $32.30 | $35.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00047000 | 看涨 Call | 47.00 | $0.00 | $0.20 | $1.00 | 0 | 1773 | 154.60% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-26T09:30:03 |
| TSLL1270115P00047000 | 看跌 Put | 47.00 | $33.30 | $36.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00048000 | 看涨 Call | 48.00 | $0.00 | $0.28 | $0.53 | 0 | 1023 | 164.69% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-04-24T11:30:30 |
| TSLL1270115P00048000 | 看跌 Put | 48.00 | $34.30 | $37.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00049000 | 看涨 Call | 49.00 | $0.00 | $0.28 | $0.60 | 0 | 1249 | 166.43% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-04-23T11:08:42 |
| TSLL1270115P00049000 | 看跌 Put | 49.00 | $35.30 | $38.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00050000 | 看涨 Call | 50.00 | $0.00 | $0.04 | $0.02 | 0 | 3897 | 130.29% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T09:30:03 |
| TSLL1270115P00050000 | 看跌 Put | 50.00 | $36.30 | $39.50 | $36.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-22T14:55:15 |
| TSLL1270115C00051000 | 看涨 Call | 51.00 | $0.00 | $0.28 | $0.04 | 0 | 37 | 169.78% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-30T13:23:53 |
| TSLL1270115P00051000 | 看跌 Put | 51.00 | $37.30 | $40.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00052000 | 看涨 Call | 52.00 | $0.00 | $0.28 | $0.90 | 0 | 41 | 171.40% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-08T11:17:04 |
| TSLL1270115P00052000 | 看跌 Put | 52.00 | $38.30 | $41.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00053000 | 看涨 Call | 53.00 | $0.00 | $0.28 | $0.10 | 0 | 88 | 172.99% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T11:41:12 |
| TSLL1270115P00053000 | 看跌 Put | 53.00 | $39.30 | $42.50 | $37.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-01-08T09:33:24 |
| TSLL1270115C00054000 | 看涨 Call | 54.00 | $0.00 | $0.28 | $0.08 | 0 | 68 | 174.54% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T11:42:12 |
| TSLL1270115P00054000 | 看跌 Put | 54.00 | $40.30 | $43.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00055000 | 看涨 Call | 55.00 | $0.00 | $0.25 | $0.05 | 0 | 1626 | 173.01% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-10T10:22:32 |
| TSLL1270115P00055000 | 看跌 Put | 55.00 | $41.30 | $44.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00056000 | 看涨 Call | 56.00 | $0.00 | $0.29 | $0.05 | 0 | 368 | 178.51% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-12T10:29:30 |
| TSLL1270115P00056000 | 看跌 Put | 56.00 | $42.30 | $45.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00057000 | 看涨 Call | 57.00 | $0.00 | $0.28 | $0.08 | 0 | 132 | 178.98% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-08T14:48:34 |
| TSLL1270115P00057000 | 看跌 Put | 57.00 | $43.30 | $46.50 | $38.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2025-12-15T13:50:55 |
| TSLL1270115C00058000 | 看涨 Call | 58.00 | $0.00 | $0.28 | $0.52 | 0 | 466 | 180.41% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-19T12:29:53 |
| TSLL1270115P00058000 | 看跌 Put | 58.00 | $44.30 | $47.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00059000 | 看涨 Call | 59.00 | $0.00 | $0.28 | $0.04 | 0 | 214 | 181.80% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-30T13:05:08 |
| TSLL1270115P00059000 | 看跌 Put | 59.00 | $45.30 | $48.50 | $40.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2025-12-15T13:49:32 |
| TSLL1270115C00060000 | 看涨 Call | 60.00 | $0.01 | $0.08 | $0.05 | 0 | 5228 | 156.96% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-10-19T10:11:20 |
| TSLL1270115P00060000 | 看跌 Put | 60.00 | $46.30 | $49.50 | $42.60 | 0 | 2 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-13T11:35:43 |
| TSLL1270115C00061000 | 看涨 Call | 61.00 | $0.01 | $0.05 | $0.02 | 0 | 15573 | 150.88% | 0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-11-02T11:23:43 |
| TSLL1270115P00061000 | 看跌 Put | 61.00 | $47.30 | $50.50 | $52.37 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-23T12:59:36 |