TSLL · 2027-01-15
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $9.63 · 日涨跌 -0.82% · 年初至今 -46.85%
到期日 2027-01-15；共 194 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL1270115C00000700 | 看涨 Call | 0.70 | $8.10 | $11.00 | $9.75 | 0 | 331 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-10T14:41:13 |
| TSLL1270115P00000700 | 看跌 Put | 0.70 | $0.00 | $0.05 | $0.03 | 0 | 3645 | 442.95% | -0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-15T12:48:55 |
| TSLL270115C00001000 | 看涨 Call | 1.00 | $8.30 | $9.10 | $8.25 | 0 | 40 | 342.23% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T09:30:08 |
| TSLL270115P00001000 | 看跌 Put | 1.00 | $0.00 | $0.28 | $0.03 | 0 | 89 | 280.43% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-15T14:53:33 |
| TSLL1270115C00001700 | 看涨 Call | 1.70 | $7.10 | $10.00 | $8.55 | 0 | 72 | 297.64% | 1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-17T11:09:45 |
| TSLL1270115P00001700 | 看跌 Put | 1.70 | $0.00 | $0.28 | $0.04 | 0 | 2515 | 264.44% | -0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-03T15:14:14 |
| TSLL270115C00002000 | 看涨 Call | 2.00 | $7.20 | $8.15 | $6.95 | 0 | 22 | 210.07% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-14T10:09:44 |
| TSLL270115P00002000 | 看跌 Put | 2.00 | $0.00 | $0.13 | $0.05 | 0 | 45 | 159.99% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-27T09:37:15 |
| TSLL1270115C00002700 | 看涨 Call | 2.70 | $6.10 | $9.00 | $7.80 | 0 | 629 | 196.02% | 1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-17T09:33:12 |
| TSLL1270115P00002700 | 看跌 Put | 2.70 | $0.02 | $0.29 | $0.02 | 0 | 1264 | 187.22% | -0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-04T15:02:40 |
| TSLL270115C00003000 | 看涨 Call | 3.00 | $6.20 | $7.15 | $6.70 | 0 | 5 | 153.15% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:24:33 |
| TSLL270115P00003000 | 看跌 Put | 3.00 | $0.01 | $0.31 | $0.05 | 0 | 85 | 146.76% | -0.02 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:29:24 |
| TSLL1270115C00003700 | 看涨 Call | 3.70 | $5.05 | $8.00 | $7.00 | 0 | 335 | 135.20% | 1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-03T09:37:07 |
| TSLL1270115P00003700 | 看跌 Put | 3.70 | $0.01 | $0.32 | $0.06 | 0 | 1196 | 143.38% | -0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-17T10:23:48 |
| TSLL270115C00004000 | 看涨 Call | 4.00 | $5.20 | $6.15 | $5.60 | 42 | 96 | 115.72% | 0.98 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:01:36 |
| TSLL270115P00004000 | 看跌 Put | 4.00 | $0.03 | $0.15 | $0.09 | 1 | 784 | 101.16% | -0.04 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:57:09 |
| TSLL1270115C00004700 | 看涨 Call | 4.70 | $4.10 | $7.00 | $5.16 | 0 | 950 | 108.42% | 0.98 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-25T13:14:32 |
| TSLL1270115P00004700 | 看跌 Put | 4.70 | $0.00 | $0.36 | $0.15 | 0 | 3026 | 113.72% | -0.04 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-09T12:30:16 |
| TSLL270115C00005000 | 看涨 Call | 5.00 | $4.55 | $5.00 | $4.65 | 92 | 13825 | 103.04% | 0.94 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:41:34 |
| TSLL270115P00005000 | 看跌 Put | 5.00 | $0.15 | $0.25 | $0.18 | 1 | 5782 | 93.82% | -0.07 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:25:41 |
| TSLL1270115C00005700 | 看涨 Call | 5.70 | $3.15 | $6.00 | $5.00 | 0 | 4302 | 86.49% | 0.93 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-09T10:02:56 |
| TSLL1270115P00005700 | 看跌 Put | 5.70 | $0.09 | $0.45 | $0.21 | 0 | 513 | 99.93% | -0.08 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-03T13:53:35 |
| TSLL270115C00006000 | 看涨 Call | 6.00 | $3.35 | $4.45 | $4.15 | 0 | 1037 | 91.09% | 0.89 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:46:04 |
| TSLL270115P00006000 | 看跌 Put | 6.00 | $0.23 | $0.60 | $0.32 | 44 | 1930 | 93.04% | -0.12 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:55:09 |
| TSLL1270115C00006700 | 看涨 Call | 6.70 | $2.41 | $5.00 | $4.32 | 0 | 2910 | 79.68% | 0.88 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-03T09:40:01 |
| TSLL1270115P00006700 | 看跌 Put | 6.70 | $0.30 | $0.63 | $0.55 | 0 | 1485 | 94.59% | -0.13 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-08-26T15:59:16 |
| TSLL270115C00007000 | 看涨 Call | 7.00 | $2.85 | $3.70 | $3.05 | 33 | 1635 | 95.39% | 0.82 | 0.06 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:38:18 |
| TSLL270115P00007000 | 看跌 Put | 7.00 | $0.60 | $0.75 | $0.62 | 333 | 3767 | 88.80% | -0.19 | 0.06 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:40:32 |
| TSLL1270115C00007700 | 看涨 Call | 7.70 | $1.67 | $4.20 | $2.92 | 0 | 7440 | 76.35% | 0.81 | 0.06 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-14T11:17:24 |
| TSLL1270115P00007700 | 看跌 Put | 7.70 | $0.61 | $1.73 | $0.62 | 2 | 2686 | 117.73% | -0.20 | 0.06 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-18T09:46:49 |
| TSLL270115C00008000 | 看涨 Call | 8.00 | $2.42 | $2.76 | $2.49 | 26 | 4827 | 88.77% | 0.73 | 0.07 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| TSLL270115P00008000 | 看跌 Put | 8.00 | $0.95 | $1.03 | $1.03 | 9 | 2464 | 83.43% | -0.27 | 0.07 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:23:01 |
| TSLL1270115C00008700 | 看涨 Call | 8.70 | $1.13 | $3.80 | $2.63 | 0 | 2437 | 84.86% | 0.72 | 0.07 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-10T10:18:34 |
| TSLL1270115P00008700 | 看跌 Put | 8.70 | $0.97 | $1.36 | $0.98 | 0 | 1762 | 90.24% | -0.28 | 0.07 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-17T10:10:21 |
| TSLL270115C00009000 | 看涨 Call | 9.00 | $1.93 | $2.15 | $2.15 | 160 | 3656 | 85.70% | 0.64 | 0.08 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:55:26 |
| TSLL270115P00009000 | 看跌 Put | 9.00 | $1.37 | $1.55 | $1.47 | 39 | 3588 | 82.12% | -0.36 | 0.08 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:13:37 |
| TSLL1270115C00009700 | 看涨 Call | 9.70 | $0.69 | $2.33 | $2.20 | 0 | 5552 | 61.64% | 0.64 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-17T10:41:40 |
| TSLL1270115P00009700 | 看跌 Put | 9.70 | $1.42 | $1.96 | $1.43 | 0 | 1539 | 90.46% | -0.37 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-17T10:10:44 |
| TSLL270115C00010000 | 看涨 Call | 10.00 | $1.55 | $1.80 | $1.63 | 371 | 8790 | 87.57% | 0.56 | 0.09 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:24 |
| TSLL270115P00010000 | 看跌 Put | 10.00 | $2.01 | $2.20 | $2.10 | 19 | 6015 | 84.91% | -0.45 | 0.09 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:19 |
| TSLL1270115C00010700 | 看涨 Call | 10.70 | $0.36 | $2.02 | $1.77 | 4 | 7027 | 66.42% | 0.55 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-18T09:42:41 |
| TSLL1270115P00010700 | 看跌 Put | 10.70 | $1.99 | $2.55 | $2.00 | 0 | 3442 | 89.36% | -0.45 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-17T10:10:36 |
| TSLL270115C00011000 | 看涨 Call | 11.00 | $1.24 | $1.43 | $1.29 | 53 | 3993 | 86.94% | 0.48 | 0.09 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:25:53 |
| TSLL270115P00011000 | 看跌 Put | 11.00 | $2.66 | $2.90 | $2.80 | 4 | 1417 | 85.34% | -0.52 | 0.09 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:19 |
| TSLL1270115C00011700 | 看涨 Call | 11.70 | $0.89 | $1.70 | $1.21 | 0 | 3009 | 86.42% | 0.48 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-15T11:45:05 |
| TSLL1270115P00011700 | 看跌 Put | 11.70 | $2.50 | $3.35 | $2.96 | 0 | 1959 | 88.49% | -0.53 | 0.09 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-15T09:48:02 |
| TSLL270115C00012000 | 看涨 Call | 12.00 | $0.99 | $1.22 | $1.07 | 126 | 5566 | 88.77% | 0.41 | 0.08 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:52:28 |
| TSLL270115P00012000 | 看跌 Put | 12.00 | $3.40 | $3.75 | $3.55 | 9 | 2739 | 88.50% | -0.59 | 0.08 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:13:38 |
| TSLL1270115C00012700 | 看涨 Call | 12.70 | $0.73 | $1.44 | $1.14 | 0 | 1209 | 88.67% | 0.41 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-17T14:34:15 |
| TSLL1270115P00012700 | 看跌 Put | 12.70 | $3.05 | $4.85 | $3.58 | 30 | 1392 | 102.36% | -0.59 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-18T09:30:00 |
| TSLL270115C00013000 | 看涨 Call | 13.00 | $0.78 | $0.91 | $0.86 | 61 | 6366 | 86.15% | 0.36 | 0.08 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:17:53 |
| TSLL270115P00013000 | 看跌 Put | 13.00 | $3.80 | $4.55 | $4.00 | 0 | 3197 | 79.36% | -0.65 | 0.08 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-17T10:10:37 |
| TSLL1270115C00013700 | 看涨 Call | 13.70 | $0.43 | $1.88 | $0.90 | 0 | 2474 | 102.34% | 0.36 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-16T10:47:31 |
| TSLL1270115P00013700 | 看跌 Put | 13.70 | $3.65 | $5.70 | $4.47 | 1 | 1068 | 100.06% | -0.65 | 0.08 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-18T12:57:53 |
| TSLL270115C00014000 | 看涨 Call | 14.00 | $0.66 | $0.96 | $0.70 | 94 | 4360 | 93.19% | 0.31 | 0.07 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:42:53 |
| TSLL270115P00014000 | 看跌 Put | 14.00 | $4.55 | $5.45 | $4.95 | 0 | 1578 | 78.90% | -0.69 | 0.07 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-17T13:34:34 |
| TSLL1270115C00014700 | 看涨 Call | 14.70 | $0.27 | $1.72 | $0.73 | 0 | 3522 | 103.40% | 0.31 | 0.07 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-17T11:22:38 |
| TSLL1270115P00014700 | 看跌 Put | 14.70 | $4.25 | $6.55 | $5.20 | 0 | 821 | 95.65% | -0.70 | 0.07 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-17T11:07:03 |
| TSLL270115C00015000 | 看涨 Call | 15.00 | $0.52 | $0.69 | $0.59 | 77 | 9936 | 89.73% | 0.27 | 0.07 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:54:45 |
| TSLL270115P00015000 | 看跌 Put | 15.00 | $5.40 | $6.50 | $6.07 | 2 | 1449 | 84.02% | -0.73 | 0.07 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:57:34 |
| TSLL1270115C00015700 | 看涨 Call | 15.70 | $0.14 | $1.00 | $0.67 | 3 | 5508 | 88.36% | 0.27 | 0.07 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-18T09:30:03 |
| TSLL1270115P00015700 | 看跌 Put | 15.70 | $4.65 | $7.45 | $6.40 | 0 | 1852 | 84.26% | -0.74 | 0.07 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-16T09:36:07 |
| TSLL270115C00016000 | 看涨 Call | 16.00 | $0.42 | $0.53 | $0.49 | 46 | 12483 | 88.61% | 0.24 | 0.06 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:07:06 |
| TSLL270115P00016000 | 看跌 Put | 16.00 | $6.30 | $7.15 | $6.97 | 1 | 1296 | 75.94% | -0.77 | 0.06 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:57:42 |
| TSLL1270115C00016700 | 看涨 Call | 16.70 | $0.05 | $1.00 | $0.62 | 0 | 1723 | 92.29% | 0.23 | 0.06 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-09T13:23:09 |
| TSLL1270115P00016700 | 看跌 Put | 16.70 | $5.55 | $8.40 | $6.95 | 1 | 379 | 86.69% | -0.77 | 0.06 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-18T09:42:39 |
| TSLL270115C00017000 | 看涨 Call | 17.00 | $0.30 | $0.56 | $0.41 | 91 | 3595 | 91.62% | 0.21 | 0.06 | -0.01 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:20 |
| TSLL270115P00017000 | 看跌 Put | 17.00 | $7.20 | $8.30 | $8.11 | 0 | 357 | 84.34% | -0.80 | 0.06 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-10T09:36:18 |
| TSLL1270115C00017700 | 看涨 Call | 17.70 | $0.28 | $0.78 | $0.38 | 0 | 1187 | 98.59% | 0.21 | 0.06 | -0.01 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-15T15:46:10 |
| TSLL1270115P00017700 | 看跌 Put | 17.70 | $6.45 | $9.35 | $7.89 | 0 | 505 | 88.05% | -0.80 | 0.06 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-17T11:58:19 |
| TSLL270115C00018000 | 看涨 Call | 18.00 | $0.35 | $0.45 | $0.50 | 1 | 2951 | 94.94% | 0.18 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:44:07 |
| TSLL270115P00018000 | 看跌 Put | 18.00 | $8.15 | $9.25 | $8.06 | 0 | 437 | 86.35% | -0.82 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-03T11:08:22 |
| TSLL1270115C00018700 | 看涨 Call | 18.70 | $0.35 | $0.52 | $0.38 | 0 | 15436 | 97.82% | 0.18 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-14T10:16:04 |
| TSLL1270115P00018700 | 看跌 Put | 18.70 | $7.35 | $10.25 | $8.95 | 15 | 14678 | 86.16% | -0.82 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-18T12:16:47 |
| TSLL270115C00019000 | 看涨 Call | 19.00 | $0.18 | $0.58 | $0.32 | 3 | 1208 | 98.44% | 0.16 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:15:26 |
| TSLL270115P00019000 | 看跌 Put | 19.00 | $9.10 | $10.20 | $9.75 | 0 | 404 | 87.41% | -0.84 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-14T10:21:12 |
| TSLL1270115C00019700 | 看涨 Call | 19.70 | $0.15 | $0.66 | $0.41 | 0 | 4037 | 100.66% | 0.16 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-10T14:23:31 |
| TSLL1270115P00019700 | 看跌 Put | 19.70 | $8.30 | $11.25 | $9.90 | 0 | 546 | 89.41% | -0.85 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-11T10:25:22 |
| TSLL270115C00020000 | 看涨 Call | 20.00 | $0.26 | $0.30 | $0.28 | 57 | 7634 | 95.02% | 0.14 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:08:27 |
| TSLL270115P00020000 | 看跌 Put | 20.00 | $10.20 | $11.15 | $10.80 | 0 | 1714 | 94.88% | -0.86 | 0.05 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T13:53:42 |
| TSLL1270115C00020700 | 看涨 Call | 20.70 | $0.20 | $0.61 | $0.23 | 0 | 5399 | 105.23% | 0.14 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-15T10:43:21 |
| TSLL1270115P00020700 | 看跌 Put | 20.70 | $10.50 | $12.20 | $10.70 | 0 | 732 | 133.69% | -0.87 | 0.05 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-08-31T11:45:14 |
| TSLL270115C00021000 | 看涨 Call | 21.00 | $0.10 | $0.38 | $0.19 | 0 | 974 | 95.52% | 0.13 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:29:55 |
| TSLL270115P00021000 | 看跌 Put | 21.00 | $11.00 | $12.10 | $11.90 | 0 | 128 | 85.51% | -0.88 | 0.04 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-01T15:22:28 |
| TSLL1270115C00021700 | 看涨 Call | 21.70 | $0.00 | $0.38 | $0.32 | 0 | 964 | 90.86% | 0.13 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-08T12:50:28 |
| TSLL1270115P00021700 | 看跌 Put | 21.70 | $11.50 | $13.20 | $13.68 | 0 | 658 | 138.91% | -0.88 | 0.04 | -0.01 | 0.01 | 未确认 | unknown adjusted contract | 2026-08-06T12:56:12 |
| TSLL270115C00022000 | 看涨 Call | 22.00 | $0.16 | $0.35 | $0.21 | 0 | 1084 | 100.74% | 0.12 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T09:49:33 |
| TSLL270115P00022000 | 看跌 Put | 22.00 | $12.00 | $13.10 | $12.55 | 0 | 138 | 89.84% | -0.90 | 0.04 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-11T09:36:37 |
| TSLL1270115C00022700 | 看涨 Call | 22.70 | $0.00 | $0.55 | $0.28 | 0 | 684 | 102.86% | 0.12 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-02T14:27:39 |
| TSLL1270115P00022700 | 看跌 Put | 22.70 | $11.15 | $14.15 | $14.00 | 0 | 279 | 88.59% | -0.90 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-08-20T15:55:45 |
| TSLL270115C00023000 | 看涨 Call | 23.00 | $0.15 | $0.32 | $0.22 | 0 | 2622 | 102.41% | 0.11 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:46:51 |
| TSLL270115P00023000 | 看跌 Put | 23.00 | $12.95 | $13.90 | $15.30 | 0 | 109 | 0.00% | -0.91 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-03T12:02:30 |
| TSLL1270115C00023700 | 看涨 Call | 23.70 | $0.00 | $0.51 | $0.25 | 0 | 1616 | 104.61% | 0.10 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-08-19T10:28:18 |
| TSLL1270115P00023700 | 看跌 Put | 23.70 | $12.10 | $15.15 | $14.90 | 0 | 261 | 87.30% | -0.91 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-08-20T15:57:03 |
| TSLL270115C00024000 | 看涨 Call | 24.00 | $0.14 | $0.29 | $0.22 | 0 | 3793 | 103.74% | 0.10 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:31:41 |
| TSLL270115P00024000 | 看跌 Put | 24.00 | $13.90 | $14.85 | $15.72 | 0 | 331 | 0.00% | -0.92 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-11T13:43:32 |
| TSLL1270115C00024700 | 看涨 Call | 24.70 | $0.00 | $0.49 | $0.29 | 2 | 1770 | 107.02% | 0.09 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-18T10:00:01 |
| TSLL1270115P00024700 | 看跌 Put | 24.70 | $13.10 | $16.15 | $15.59 | 0 | 103 | 91.03% | -0.93 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-08-13T14:25:11 |
| TSLL270115C00025000 | 看涨 Call | 25.00 | $0.15 | $0.20 | $0.17 | 17 | 3400 | 102.42% | 0.09 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:40:15 |
| TSLL270115P00025000 | 看跌 Put | 25.00 | $14.90 | $15.90 | $16.27 | 0 | 536 | 0.00% | -0.94 | 0.04 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-28T15:54:05 |
| TSLL1270115C00025700 | 看涨 Call | 25.70 | $0.01 | $0.47 | $0.19 | 0 | 2099 | 109.72% | 0.09 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-11T15:22:02 |
| TSLL1270115P00025700 | 看跌 Put | 25.70 | $14.05 | $17.10 | $15.59 | 0 | 276 | 0.00% | -0.94 | 0.04 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-11T09:45:24 |
| TSLL270115C00026000 | 看涨 Call | 26.00 | $0.15 | $0.36 | $0.17 | 3 | 669 | 103.52% | 0.08 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:12:17 |
| TSLL270115P00026000 | 看跌 Put | 26.00 | $15.90 | $16.95 | $18.05 | 0 | 71 | 0.00% | -0.95 | 0.03 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-04T15:45:46 |
| TSLL1270115C00026700 | 看涨 Call | 26.70 | $0.00 | $0.45 | $0.17 | 0 | 632 | 111.19% | 0.08 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-15T12:24:55 |
| TSLL1270115P00026700 | 看跌 Put | 26.70 | $15.05 | $18.10 | $13.75 | 0 | 169 | 0.00% | -0.95 | 0.03 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-07-10T12:43:31 |
| TSLL270115C00027000 | 看涨 Call | 27.00 | $0.11 | $0.55 | $0.14 | 7 | 468 | 123.96% | 0.07 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:25:09 |
| TSLL270115P00027000 | 看跌 Put | 27.00 | $16.90 | $18.00 | $13.32 | 0 | 30 | 0.00% | -0.95 | 0.03 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-05-29T15:10:19 |
| TSLL1270115C00027700 | 看涨 Call | 27.70 | $0.00 | $0.44 | $0.15 | 0 | 1361 | 113.52% | 0.07 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-14T09:30:07 |
| TSLL1270115P00027700 | 看跌 Put | 27.70 | $16.05 | $19.10 | $20.15 | 0 | 127 | 0.00% | -0.96 | 0.03 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-30T10:27:54 |
| TSLL270115C00028000 | 看涨 Call | 28.00 | $0.00 | $0.43 | $0.15 | 0 | 583 | 115.52% | 0.07 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:04:27 |
| TSLL270115P00028000 | 看跌 Put | 28.00 | $17.90 | $18.95 | $15.83 | 0 | 82 | 0.00% | -0.96 | 0.03 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-08T14:04:19 |
| TSLL1270115C00028700 | 看涨 Call | 28.70 | $0.02 | $0.20 | $0.21 | 0 | 2354 | 101.95% | 0.06 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-08-26T10:43:11 |
| TSLL1270115P00028700 | 看跌 Put | 28.70 | $18.40 | $20.10 | $21.00 | 0 | 113 | 162.44% | -0.97 | 0.03 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T14:31:41 |
| TSLL270115C00029000 | 看涨 Call | 29.00 | $0.00 | $0.41 | $0.18 | 0 | 625 | 117.00% | 0.06 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-14T15:50:31 |
| TSLL270115P00029000 | 看跌 Put | 29.00 | $18.85 | $20.00 | $17.60 | 0 | 4 | 0.00% | -0.97 | 0.03 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T13:23:17 |
| TSLL1270115C00029700 | 看涨 Call | 29.70 | $0.00 | $0.41 | $0.10 | 24 | 3238 | 117.17% | 0.06 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-18T13:58:57 |
| TSLL1270115P00029700 | 看跌 Put | 29.70 | $18.05 | $21.10 | $15.50 | 0 | 91 | 0.00% | -0.97 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-16T11:36:16 |
| TSLL270115C00030000 | 看涨 Call | 30.00 | $0.00 | $0.16 | $0.11 | 0 | 4774 | 101.14% | 0.06 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:52:57 |
| TSLL270115P00030000 | 看跌 Put | 30.00 | $19.85 | $21.00 | $19.44 | 0 | 53 | 0.00% | -0.98 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-03T12:09:45 |
| TSLL1270115C00030700 | 看涨 Call | 30.70 | $0.05 | $0.40 | $0.13 | 0 | 4195 | 121.91% | 0.05 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-11T13:50:03 |
| TSLL1270115P00030700 | 看跌 Put | 30.70 | $20.40 | $22.10 | $17.70 | 0 | 352 | 169.23% | -0.98 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-16T10:59:26 |
| TSLL270115C00031000 | 看涨 Call | 31.00 | $0.01 | $0.21 | $0.18 | 0 | 223 | 108.83% | 0.05 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:34:45 |
| TSLL270115P00031000 | 看跌 Put | 31.00 | $20.85 | $22.00 | $19.35 | 0 | 0 | 0.00% | -0.98 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-03-20T12:49:37 |
| TSLL1270115C00031700 | 看涨 Call | 31.70 | $0.05 | $0.39 | $0.11 | 0 | 679 | 123.76% | 0.05 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-11T09:59:12 |
| TSLL1270115P00031700 | 看跌 Put | 31.70 | $20.00 | $23.10 | $19.15 | 0 | 45 | 0.00% | -0.98 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-03-09T09:57:20 |
| TSLL270115C00032000 | 看涨 Call | 32.00 | $0.03 | $0.38 | $0.17 | 0 | 278 | 124.19% | 0.05 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-16T15:35:23 |
| TSLL270115P00032000 | 看跌 Put | 32.00 | $21.85 | $22.80 | $21.10 | 0 | 1 | 0.00% | -0.98 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-25T09:49:53 |
| TSLL1270115C00032700 | 看涨 Call | 32.70 | $0.00 | $0.38 | $0.14 | 0 | 485 | 122.52% | 0.05 | 0.02 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-14T12:31:39 |
| TSLL1270115P00032700 | 看跌 Put | 32.70 | $21.00 | $24.10 | $24.02 | 0 | 60 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-13T13:52:12 |
| TSLL270115C00033000 | 看涨 Call | 33.00 | $0.00 | $0.37 | $0.11 | 0 | 184 | 123.96% | 0.04 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-02T15:10:36 |
| TSLL270115P00033000 | 看跌 Put | 33.00 | $22.85 | $24.00 | $23.60 | 0 | 4 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T10:26:05 |
| TSLL1270115C00033700 | 看涨 Call | 33.70 | $0.00 | $0.38 | $0.30 | 0 | 259 | 124.71% | 0.04 | 0.02 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-08T13:48:42 |
| TSLL1270115P00033700 | 看跌 Put | 33.70 | $22.00 | $25.10 | $20.40 | 0 | 21 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-10T09:55:30 |
| TSLL270115C00034000 | 看涨 Call | 34.00 | $0.00 | $0.37 | $0.15 | 0 | 241 | 126.07% | 0.04 | 0.02 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T15:10:31 |
| TSLL270115P00034000 | 看跌 Put | 34.00 | $23.85 | $25.00 | $21.75 | 0 | 6 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-03-09T11:39:20 |
| TSLL1270115C00034700 | 看涨 Call | 34.70 | $0.00 | $0.37 | $0.10 | 18 | 1767 | 126.19% | 0.04 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-18T10:19:24 |
| TSLL1270115P00034700 | 看跌 Put | 34.70 | $23.00 | $26.10 | $26.75 | 0 | 303 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-05T12:24:13 |
| TSLL270115C00035000 | 看涨 Call | 35.00 | $0.07 | $0.10 | $0.09 | 143 | 69590 | 112.34% | 0.04 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:08:32 |
| TSLL270115P00035000 | 看跌 Put | 35.00 | $24.85 | $25.90 | $25.86 | 0 | 87 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T10:38:10 |
| TSLL1270115C00035700 | 看涨 Call | 35.70 | $0.00 | $0.36 | $0.20 | 0 | 856 | 127.57% | 0.04 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-03T11:58:39 |
| TSLL1270115P00035700 | 看跌 Put | 35.70 | $24.00 | $27.10 | $26.87 | 0 | 25 | 0.00% | -0.99 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-17T11:46:33 |
| TSLL1270115C00036700 | 看涨 Call | 36.70 | $0.00 | $0.36 | $0.15 | 0 | 722 | 129.53% | 0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-04T12:28:33 |
| TSLL1270115P00036700 | 看跌 Put | 36.70 | $25.00 | $28.10 | $19.75 | 0 | 122 | 0.00% | -1.00 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2025-12-22T10:35:10 |
| TSLL1270115C00037700 | 看涨 Call | 37.70 | $0.00 | $0.35 | $0.62 | 0 | 307 | 130.76% | 0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-04-22T12:10:43 |
| TSLL1270115P00037700 | 看跌 Put | 37.70 | $26.00 | $29.05 | $0.00 | 0 | 21 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00038700 | 看涨 Call | 38.70 | $0.01 | $0.35 | $0.10 | 0 | 411 | 133.25% | 0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-30T15:24:42 |
| TSLL1270115P00038700 | 看跌 Put | 38.70 | $27.00 | $30.10 | $25.30 | 0 | 3 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-10T09:50:29 |
| TSLL1270115C00039700 | 看涨 Call | 39.70 | $0.02 | $0.35 | $0.75 | 0 | 1808 | 135.69% | 0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-30T12:44:39 |
| TSLL1270115P00039700 | 看跌 Put | 39.70 | $28.00 | $31.10 | $26.78 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-08T10:25:16 |
| TSLL1270115C00040000 | 看涨 Call | 40.00 | $0.00 | $0.30 | $0.22 | 0 | 6589 | 131.31% | 0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-31T13:03:59 |
| TSLL1270115P00040000 | 看跌 Put | 40.00 | $28.30 | $31.40 | $25.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-02T11:02:14 |
| TSLL1270115C00041000 | 看涨 Call | 41.00 | $0.00 | $0.34 | $0.07 | 0 | 707 | 135.88% | 0.03 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-17T12:48:50 |
| TSLL1270115P00041000 | 看跌 Put | 41.00 | $29.30 | $32.40 | $27.24 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-02-05T13:33:26 |
| TSLL1270115C00042000 | 看涨 Call | 42.00 | $0.00 | $0.34 | $0.07 | 0 | 320 | 137.53% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-17T12:48:15 |
| TSLL1270115P00042000 | 看跌 Put | 42.00 | $30.30 | $33.40 | $26.90 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-08T15:16:35 |
| TSLL1270115C00043000 | 看涨 Call | 43.00 | $0.00 | $0.33 | $0.12 | 0 | 106 | 138.42% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T10:06:46 |
| TSLL1270115P00043000 | 看跌 Put | 43.00 | $31.25 | $34.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00044000 | 看涨 Call | 44.00 | $0.00 | $0.33 | $0.09 | 0 | 1192 | 139.97% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-17T11:36:06 |
| TSLL1270115P00044000 | 看跌 Put | 44.00 | $32.25 | $35.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00045000 | 看涨 Call | 45.00 | $0.00 | $0.33 | $0.11 | 0 | 783 | 141.49% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-09T09:50:03 |
| TSLL1270115P00045000 | 看跌 Put | 45.00 | $33.25 | $36.40 | $28.60 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-01-13T11:51:46 |
| TSLL1270115C00046000 | 看涨 Call | 46.00 | $0.00 | $0.33 | $0.74 | 0 | 1172 | 142.96% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-08T10:05:42 |
| TSLL1270115P00046000 | 看跌 Put | 46.00 | $34.25 | $37.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00047000 | 看涨 Call | 47.00 | $0.00 | $0.32 | $1.00 | 0 | 1773 | 143.65% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-26T09:30:03 |
| TSLL1270115P00047000 | 看跌 Put | 47.00 | $35.25 | $38.40 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00048000 | 看涨 Call | 48.00 | $0.00 | $0.32 | $0.53 | 0 | 1023 | 145.05% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-04-24T11:30:30 |
| TSLL1270115P00048000 | 看跌 Put | 48.00 | $36.25 | $39.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00049000 | 看涨 Call | 49.00 | $0.00 | $0.32 | $0.60 | 0 | 1249 | 146.41% | 0.02 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-04-23T11:08:42 |
| TSLL1270115P00049000 | 看跌 Put | 49.00 | $37.25 | $40.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00050000 | 看涨 Call | 50.00 | $0.00 | $0.32 | $0.14 | 0 | 3909 | 147.74% | 0.01 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-08-12T14:22:06 |
| TSLL1270115P00050000 | 看跌 Put | 50.00 | $38.25 | $41.35 | $36.50 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-22T14:55:15 |
| TSLL1270115C00051000 | 看涨 Call | 51.00 | $0.01 | $0.32 | $0.48 | 0 | 38 | 149.79% | 0.01 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-06-17T10:30:30 |
| TSLL1270115P00051000 | 看跌 Put | 51.00 | $39.25 | $42.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00052000 | 看涨 Call | 52.00 | $0.00 | $0.32 | $0.90 | 0 | 41 | 150.30% | 0.01 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-08T11:17:04 |
| TSLL1270115P00052000 | 看跌 Put | 52.00 | $40.25 | $43.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00053000 | 看涨 Call | 53.00 | $0.00 | $0.31 | $0.10 | 0 | 88 | 150.77% | 0.01 | 0.01 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T11:41:12 |
| TSLL1270115P00053000 | 看跌 Put | 53.00 | $41.25 | $44.35 | $37.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-01-08T09:33:24 |
| TSLL1270115C00054000 | 看涨 Call | 54.00 | $0.00 | $0.31 | $0.08 | 0 | 68 | 151.98% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T11:42:12 |
| TSLL1270115P00054000 | 看跌 Put | 54.00 | $42.25 | $45.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00055000 | 看涨 Call | 55.00 | $0.00 | $0.31 | $0.05 | 0 | 1626 | 153.16% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-10T10:22:32 |
| TSLL1270115P00055000 | 看跌 Put | 55.00 | $43.25 | $46.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00056000 | 看涨 Call | 56.00 | $0.00 | $0.31 | $0.10 | 0 | 369 | 154.32% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T12:16:10 |
| TSLL1270115P00056000 | 看跌 Put | 56.00 | $44.25 | $47.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00057000 | 看涨 Call | 57.00 | $0.01 | $0.31 | $0.08 | 0 | 132 | 156.24% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-08T14:48:34 |
| TSLL1270115P00057000 | 看跌 Put | 57.00 | $45.25 | $48.35 | $38.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2025-12-15T13:50:55 |
| TSLL1270115C00058000 | 看涨 Call | 58.00 | $0.00 | $0.31 | $0.52 | 0 | 466 | 156.56% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-19T12:29:53 |
| TSLL1270115P00058000 | 看跌 Put | 58.00 | $46.25 | $49.35 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL1270115C00059000 | 看涨 Call | 59.00 | $0.00 | $0.31 | $0.05 | 0 | 314 | 157.65% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-23T13:31:43 |
| TSLL1270115P00059000 | 看跌 Put | 59.00 | $47.25 | $50.35 | $40.55 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2025-12-15T13:49:32 |
| TSLL1270115C00060000 | 看涨 Call | 60.00 | $0.00 | $0.26 | $0.06 | 0 | 5230 | 154.47% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-09T11:32:47 |
| TSLL1270115P00060000 | 看跌 Put | 60.00 | $48.25 | $51.35 | $42.60 | 0 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-05-13T11:35:43 |
| TSLL1270115C00061000 | 看涨 Call | 61.00 | $0.01 | $0.20 | $0.05 | 0 | 15779 | 150.69% | 0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-14T15:59:13 |
| TSLL1270115P00061000 | 看跌 Put | 61.00 | $49.25 | $52.35 | $52.37 | 0 | 2 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-23T12:59:36 |