TSLL · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $9.63 · 日涨跌 -0.82% · 年初至今 -46.85%
到期日 2028-01-21；共 140 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL1280121C00001000 | 看涨 Call | 1.00 | $6.50 | $11.50 | $18.80 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 未确认 | unknown adjusted contract | 2026-01-05T14:28:47 |
| TSLL280121C00001000 | 看涨 Call | 1.00 | $7.70 | $9.50 | $8.80 | 0 | 71 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:31:21 |
| TSLL1280121P00001000 | 看跌 Put | 1.00 | $0.00 | $1.08 | $0.00 | 0 | 0 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL280121P00001000 | 看跌 Put | 1.00 | $0.01 | $0.12 | $0.06 | 0 | 2085 | 116.90% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-04T11:09:07 |
| TSLL1280121C00002000 | 看涨 Call | 2.00 | $5.50 | $10.50 | $8.65 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-10T13:42:46 |
| TSLL280121C00002000 | 看涨 Call | 2.00 | $6.70 | $8.60 | $7.40 | 0 | 70 | 131.53% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:01:26 |
| TSLL1280121P00002000 | 看跌 Put | 2.00 | $0.00 | $2.00 | $0.00 | 0 | 301 | 277.51% | -0.02 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL280121P00002000 | 看跌 Put | 2.00 | $0.05 | $0.45 | $0.23 | 0 | 3923 | 111.26% | -0.03 | 0.01 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-08-24T12:13:19 |
| TSLL1280121C00003000 | 看涨 Call | 3.00 | $4.50 | $9.50 | $4.91 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T14:56:02 |
| TSLL280121C00003000 | 看涨 Call | 3.00 | $5.95 | $7.65 | $6.80 | 0 | 1163 | 108.53% | 0.97 | 0.01 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:28:04 |
| TSLL1280121P00003000 | 看跌 Put | 3.00 | $0.00 | $1.30 | $0.36 | 0 | 312 | 138.52% | -0.04 | 0.01 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-02-18T12:09:29 |
| TSLL280121P00003000 | 看跌 Put | 3.00 | $0.15 | $1.04 | $0.35 | 20 | 1706 | 112.96% | -0.05 | 0.01 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:48:00 |
| TSLL1280121C00004000 | 看涨 Call | 4.00 | $4.00 | $9.00 | $5.95 | 0 | 120 | 105.35% | 0.95 | 0.01 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-01T14:45:50 |
| TSLL280121C00004000 | 看涨 Call | 4.00 | $4.75 | $7.15 | $6.05 | 0 | 551 | 91.21% | 0.93 | 0.02 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:17:54 |
| TSLL1280121P00004000 | 看跌 Put | 4.00 | $0.00 | $3.55 | $1.15 | 0 | 559 | 184.80% | -0.07 | 0.01 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-07-28T10:18:37 |
| TSLL280121P00004000 | 看跌 Put | 4.00 | $0.60 | $1.07 | $0.63 | 1 | 1402 | 102.19% | -0.09 | 0.02 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T09:49:14 |
| TSLL1280121C00005000 | 看涨 Call | 5.00 | $3.50 | $6.40 | $5.80 | 0 | 4743 | 0.00% | 0.91 | 0.02 | -0.00 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-08T12:28:50 |
| TSLL280121C00005000 | 看涨 Call | 5.00 | $5.15 | $5.55 | $5.40 | 42 | 6551 | 89.83% | 0.88 | 0.02 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:22:28 |
| TSLL1280121P00005000 | 看跌 Put | 5.00 | $0.50 | $2.07 | $0.89 | 0 | 1728 | 116.21% | -0.10 | 0.02 | -0.00 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-09T10:15:14 |
| TSLL280121P00005000 | 看跌 Put | 5.00 | $1.00 | $1.62 | $1.05 | 22 | 2306 | 103.22% | -0.13 | 0.02 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:57:55 |
| TSLL1280121C00006000 | 看涨 Call | 6.00 | $2.50 | $7.50 | $5.68 | 0 | 3134 | 83.79% | 0.87 | 0.02 | -0.00 | 0.02 | 未确认 | unknown adjusted contract | 2026-08-21T15:53:17 |
| TSLL280121C00006000 | 看涨 Call | 6.00 | $4.70 | $5.35 | $4.80 | 11 | 7147 | 96.38% | 0.84 | 0.03 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:07:02 |
| TSLL1280121P00006000 | 看跌 Put | 6.00 | $0.00 | $4.30 | $1.34 | 0 | 304 | 130.95% | -0.14 | 0.02 | -0.00 | 0.02 | 未确认 | unknown adjusted contract | 2026-09-10T09:31:04 |
| TSLL280121P00006000 | 看跌 Put | 6.00 | $1.36 | $2.00 | $1.51 | 7 | 1854 | 97.37% | -0.17 | 0.03 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:55 |
| TSLL1280121C00007000 | 看涨 Call | 7.00 | $2.00 | $7.00 | $7.36 | 0 | 1637 | 83.35% | 0.83 | 0.03 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-04-15T10:08:27 |
| TSLL280121C00007000 | 看涨 Call | 7.00 | $4.00 | $5.00 | $4.60 | 1 | 1620 | 92.03% | 0.80 | 0.03 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:49:49 |
| TSLL1280121P00007000 | 看跌 Put | 7.00 | $0.00 | $2.97 | $2.20 | 0 | 529 | 82.10% | -0.18 | 0.03 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-03-31T13:55:40 |
| TSLL280121P00007000 | 看跌 Put | 7.00 | $1.95 | $2.20 | $2.04 | 23 | 1813 | 91.16% | -0.21 | 0.03 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:11:25 |
| TSLL1280121C00008000 | 看涨 Call | 8.00 | $3.35 | $7.00 | $4.23 | 0 | 1662 | 120.56% | 0.79 | 0.03 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-09-08T09:55:49 |
| TSLL280121C00008000 | 看涨 Call | 8.00 | $3.95 | $4.90 | $4.10 | 33 | 2921 | 101.12% | 0.76 | 0.03 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:07 |
| TSLL1280121P00008000 | 看跌 Put | 8.00 | $1.16 | $5.00 | $3.40 | 0 | 433 | 117.84% | -0.22 | 0.03 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-07-27T10:41:22 |
| TSLL280121P00008000 | 看跌 Put | 8.00 | $2.00 | $3.60 | $2.56 | 10 | 2072 | 96.45% | -0.24 | 0.03 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T11:04:59 |
| TSLL1280121C00009000 | 看涨 Call | 9.00 | $1.50 | $6.50 | $3.89 | 0 | 395 | 92.06% | 0.75 | 0.03 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-09-16T13:23:22 |
| TSLL280121C00009000 | 看涨 Call | 9.00 | $3.45 | $4.10 | $3.70 | 96 | 3141 | 90.81% | 0.73 | 0.04 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:38:20 |
| TSLL1280121P00009000 | 看跌 Put | 9.00 | $2.62 | $5.50 | $3.15 | 0 | 130 | 128.37% | -0.26 | 0.03 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-08-28T09:55:25 |
| TSLL280121P00009000 | 看跌 Put | 9.00 | $2.07 | $3.40 | $3.25 | 15 | 563 | 76.69% | -0.28 | 0.04 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:26:18 |
| TSLL1280121C00010000 | 看涨 Call | 10.00 | $1.00 | $6.00 | $3.76 | 0 | 1179 | 86.59% | 0.71 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-17T14:11:37 |
| TSLL280121C00010000 | 看涨 Call | 10.00 | $3.40 | $3.60 | $3.44 | 15 | 16877 | 91.11% | 0.69 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:45:01 |
| TSLL1280121P00010000 | 看跌 Put | 10.00 | $1.00 | $6.00 | $4.90 | 0 | 591 | 90.54% | -0.29 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-03T14:47:37 |
| TSLL280121P00010000 | 看跌 Put | 10.00 | $3.50 | $4.05 | $3.90 | 5 | 4199 | 87.57% | -0.31 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:26:18 |
| TSLL1280121C00011000 | 看涨 Call | 11.00 | $1.00 | $6.00 | $6.17 | 0 | 119 | 94.06% | 0.68 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-06-08T11:23:45 |
| TSLL280121C00011000 | 看涨 Call | 11.00 | $3.05 | $3.80 | $3.50 | 0 | 3401 | 96.52% | 0.66 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:29:04 |
| TSLL1280121P00011000 | 看跌 Put | 11.00 | $1.75 | $6.50 | $4.39 | 0 | 548 | 89.32% | -0.33 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-06-23T15:01:52 |
| TSLL280121P00011000 | 看跌 Put | 11.00 | $4.00 | $5.65 | $4.65 | 2 | 964 | 97.12% | -0.35 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:19:57 |
| TSLL1280121C00012000 | 看涨 Call | 12.00 | $0.50 | $5.50 | $2.78 | 0 | 78 | 87.31% | 0.65 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-13T15:58:39 |
| TSLL280121C00012000 | 看涨 Call | 12.00 | $2.80 | $3.65 | $2.95 | 97 | 5064 | 96.42% | 0.63 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:42:06 |
| TSLL1280121P00012000 | 看跌 Put | 12.00 | $2.50 | $7.45 | $5.02 | 0 | 625 | 93.16% | -0.36 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-07-13T09:54:01 |
| TSLL280121P00012000 | 看跌 Put | 12.00 | $4.20 | $5.45 | $5.35 | 4 | 849 | 91.95% | -0.38 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:35:56 |
| TSLL1280121C00013000 | 看涨 Call | 13.00 | $0.50 | $5.50 | $2.42 | 0 | 198 | 92.89% | 0.62 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-10T09:42:42 |
| TSLL280121C00013000 | 看涨 Call | 13.00 | $2.65 | $2.98 | $2.84 | 41 | 4979 | 91.18% | 0.60 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:47:47 |
| TSLL1280121P00013000 | 看跌 Put | 13.00 | $3.20 | $8.00 | $5.78 | 0 | 310 | 90.43% | -0.39 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-10T13:46:41 |
| TSLL280121P00013000 | 看跌 Put | 13.00 | $5.65 | $6.50 | $6.10 | 1 | 639 | 91.42% | -0.40 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:48:40 |
| TSLL1280121C00014000 | 看涨 Call | 14.00 | $0.70 | $5.00 | $2.88 | 0 | 123 | 94.01% | 0.59 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-08T12:29:12 |
| TSLL280121C00014000 | 看涨 Call | 14.00 | $1.80 | $2.99 | $2.71 | 4 | 3748 | 85.44% | 0.58 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:57:53 |
| TSLL1280121P00014000 | 看跌 Put | 14.00 | $4.00 | $8.50 | $7.36 | 0 | 305 | 87.85% | -0.42 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-13T13:42:33 |
| TSLL280121P00014000 | 看跌 Put | 14.00 | $6.40 | $7.40 | $7.20 | 10 | 335 | 92.81% | -0.43 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:16:31 |
| TSLL1280121C00015000 | 看涨 Call | 15.00 | $0.60 | $5.00 | $3.75 | 0 | 322 | 97.12% | 0.57 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-03T13:05:41 |
| TSLL280121C00015000 | 看涨 Call | 15.00 | $2.38 | $2.98 | $2.45 | 3 | 2853 | 96.64% | 0.56 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:54:21 |
| TSLL1280121P00015000 | 看跌 Put | 15.00 | $6.50 | $9.00 | $7.10 | 1 | 2659 | 105.73% | -0.45 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-18T09:42:39 |
| TSLL280121P00015000 | 看跌 Put | 15.00 | $7.45 | $7.90 | $7.67 | 5 | 820 | 92.48% | -0.46 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:21:47 |
| TSLL1280121C00016000 | 看涨 Call | 16.00 | $0.00 | $5.00 | $3.86 | 0 | 277 | 93.70% | 0.54 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-06-26T15:24:02 |
| TSLL280121C00016000 | 看涨 Call | 16.00 | $2.25 | $3.35 | $2.32 | 10 | 621 | 103.13% | 0.53 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:44:19 |
| TSLL1280121P00016000 | 看跌 Put | 16.00 | $5.60 | $10.50 | $7.40 | 0 | 272 | 93.42% | -0.47 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-13T14:17:36 |
| TSLL280121P00016000 | 看跌 Put | 16.00 | $7.90 | $9.70 | $8.47 | 0 | 1078 | 100.28% | -0.48 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T11:56:31 |
| TSLL1280121C00017000 | 看涨 Call | 17.00 | $0.45 | $5.00 | $1.70 | 0 | 231 | 102.72% | 0.52 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-27T14:59:47 |
| TSLL280121C00017000 | 看涨 Call | 17.00 | $2.00 | $2.56 | $2.37 | 0 | 920 | 95.55% | 0.51 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T14:33:05 |
| TSLL1280121P00017000 | 看跌 Put | 17.00 | $6.50 | $11.40 | $9.37 | 0 | 1087 | 95.56% | -0.49 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-28T11:38:24 |
| TSLL280121P00017000 | 看跌 Put | 17.00 | $8.60 | $10.45 | $9.32 | 0 | 294 | 97.92% | -0.50 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T11:58:19 |
| TSLL1280121C00018000 | 看涨 Call | 18.00 | $0.00 | $5.00 | $2.04 | 0 | 1277 | 100.50% | 0.50 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-15T14:39:14 |
| TSLL280121C00018000 | 看涨 Call | 18.00 | $1.08 | $3.15 | $2.15 | 10 | 1662 | 92.96% | 0.50 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:21:58 |
| TSLL1280121P00018000 | 看跌 Put | 18.00 | $7.25 | $12.00 | $10.87 | 0 | 88 | 91.82% | -0.52 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-13T15:07:57 |
| TSLL280121P00018000 | 看跌 Put | 18.00 | $9.05 | $10.80 | $10.34 | 0 | 550 | 87.20% | -0.53 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-16T10:48:48 |
| TSLL1280121C00019000 | 看涨 Call | 19.00 | $0.00 | $5.00 | $2.70 | 0 | 534 | 103.48% | 0.48 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-09T10:06:52 |
| TSLL280121C00019000 | 看涨 Call | 19.00 | $1.89 | $2.99 | $1.99 | 1 | 652 | 103.67% | 0.48 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:45:06 |
| TSLL1280121P00019000 | 看跌 Put | 19.00 | $8.00 | $11.65 | $10.20 | 0 | 537 | 75.48% | -0.54 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-07-15T12:24:26 |
| TSLL280121P00019000 | 看跌 Put | 19.00 | $10.00 | $12.00 | $11.40 | 0 | 52 | 92.80% | -0.55 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-15T10:59:44 |
| TSLL1280121C00020000 | 看涨 Call | 20.00 | $0.00 | $2.78 | $2.00 | 0 | 1264 | 79.07% | 0.47 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-17T13:42:13 |
| TSLL280121C00020000 | 看涨 Call | 20.00 | $1.80 | $2.14 | $1.90 | 1 | 6881 | 94.93% | 0.46 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:27:06 |
| TSLL1280121P00020000 | 看跌 Put | 20.00 | $9.00 | $12.50 | $11.55 | 0 | 603 | 77.02% | -0.56 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-31T11:45:14 |
| TSLL280121P00020000 | 看跌 Put | 20.00 | $11.50 | $12.20 | $12.00 | 0 | 4497 | 92.54% | -0.57 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T14:48:15 |
| TSLL1280121C00021000 | 看涨 Call | 21.00 | $0.01 | $4.80 | $2.50 | 0 | 1171 | 106.51% | 0.45 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-03T15:00:41 |
| TSLL280121C00021000 | 看涨 Call | 21.00 | $1.80 | $2.85 | $1.90 | 0 | 719 | 106.00% | 0.45 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:54:09 |
| TSLL1280121P00021000 | 看跌 Put | 21.00 | $10.00 | $13.40 | $13.83 | 0 | 349 | 78.97% | -0.58 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-13T14:14:41 |
| TSLL280121P00021000 | 看跌 Put | 21.00 | $12.25 | $13.95 | $12.79 | 0 | 129 | 102.10% | -0.58 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-09T12:16:43 |
| TSLL1280121C00022000 | 看涨 Call | 22.00 | $0.00 | $4.70 | $1.68 | 0 | 340 | 107.58% | 0.44 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-26T15:47:42 |
| TSLL280121C00022000 | 看涨 Call | 22.00 | $1.08 | $2.00 | $1.80 | 10 | 680 | 89.05% | 0.43 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:45:17 |
| TSLL1280121P00022000 | 看跌 Put | 22.00 | $10.70 | $15.50 | $12.16 | 0 | 104 | 92.82% | -0.59 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-06-05T12:44:46 |
| TSLL280121P00022000 | 看跌 Put | 22.00 | $12.75 | $13.90 | $13.68 | 1 | 224 | 85.11% | -0.60 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:50:01 |
| TSLL1280121C00023000 | 看涨 Call | 23.00 | $0.00 | $4.60 | $1.70 | 0 | 191 | 108.62% | 0.42 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-26T10:58:38 |
| TSLL280121C00023000 | 看涨 Call | 23.00 | $1.25 | $2.66 | $1.97 | 1 | 757 | 101.49% | 0.42 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:24:37 |
| TSLL1280121P00023000 | 看跌 Put | 23.00 | $11.50 | $16.50 | $13.25 | 0 | 52 | 93.24% | -0.61 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-06-23T09:49:27 |
| TSLL280121P00023000 | 看跌 Put | 23.00 | $13.40 | $15.75 | $14.55 | 0 | 72 | 94.78% | -0.62 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-07-20T15:04:02 |
| TSLL1280121C00024000 | 看涨 Call | 24.00 | $0.00 | $2.45 | $1.65 | 0 | 124 | 83.89% | 0.41 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-26T10:57:26 |
| TSLL280121C00024000 | 看涨 Call | 24.00 | $0.38 | $2.59 | $1.61 | 0 | 907 | 91.80% | 0.41 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-16T10:24:41 |
| TSLL1280121P00024000 | 看跌 Put | 24.00 | $12.50 | $17.50 | $16.60 | 0 | 17 | 96.10% | -0.63 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-04T14:15:31 |
| TSLL280121P00024000 | 看跌 Put | 24.00 | $14.45 | $16.50 | $16.85 | 0 | 43 | 94.89% | -0.63 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-08-07T11:53:26 |
| TSLL1280121C00025000 | 看涨 Call | 25.00 | $0.01 | $4.45 | $1.62 | 1 | 1552 | 111.03% | 0.40 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-18T12:43:07 |
| TSLL280121C00025000 | 看涨 Call | 25.00 | $1.53 | $1.79 | $1.58 | 43 | 3309 | 98.13% | 0.39 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:54:49 |
| TSLL1280121P00025000 | 看跌 Put | 25.00 | $13.50 | $18.50 | $16.73 | 0 | 92 | 98.82% | -0.64 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-13T14:25:11 |
| TSLL280121P00025000 | 看跌 Put | 25.00 | $16.00 | $17.30 | $17.07 | 0 | 909 | 102.20% | -0.65 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-08-28T15:54:05 |
| TSLL1280121C00026000 | 看涨 Call | 26.00 | $0.00 | $4.35 | $1.36 | 0 | 70 | 111.58% | 0.39 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-07-23T13:33:34 |
| TSLL280121C00026000 | 看涨 Call | 26.00 | $1.00 | $2.47 | $1.55 | 0 | 592 | 101.82% | 0.38 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:36:55 |
| TSLL1280121P00026000 | 看跌 Put | 26.00 | $14.50 | $19.50 | $14.78 | 0 | 28 | 101.44% | -0.66 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-02-19T14:11:56 |
| TSLL280121P00026000 | 看跌 Put | 26.00 | $17.05 | $18.50 | $17.45 | 0 | 304 | 108.01% | -0.66 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-16T10:36:47 |
| TSLL1280121C00027000 | 看涨 Call | 27.00 | $0.00 | $4.30 | $1.48 | 2 | 12 | 112.76% | 0.38 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-18T15:11:38 |
| TSLL280121C00027000 | 看涨 Call | 27.00 | $0.18 | $1.79 | $1.53 | 10 | 535 | 83.71% | 0.37 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:19:28 |
| TSLL1280121P00027000 | 看跌 Put | 27.00 | $15.00 | $20.00 | $15.98 | 0 | 53 | 89.79% | -0.67 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-02-18T15:42:05 |
| TSLL280121P00027000 | 看跌 Put | 27.00 | $17.45 | $19.45 | $17.07 | 0 | 16 | 101.83% | -0.68 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-07-16T13:23:17 |
| TSLL1280121C00028000 | 看涨 Call | 28.00 | $0.00 | $4.25 | $4.35 | 0 | 8 | 113.85% | 0.37 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-03-12T09:30:12 |
| TSLL280121C00028000 | 看涨 Call | 28.00 | $0.13 | $2.36 | $1.49 | 10 | 612 | 92.51% | 0.36 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:19:28 |
| TSLL1280121P00028000 | 看跌 Put | 28.00 | $16.00 | $21.00 | $16.27 | 0 | 17 | 92.14% | -0.69 | 0.05 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-01-23T15:56:37 |
| TSLL280121P00028000 | 看跌 Put | 28.00 | $18.15 | $20.20 | $16.64 | 0 | 29 | 96.33% | -0.69 | 0.05 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-05-12T12:35:55 |
| TSLL1280121C00029000 | 看涨 Call | 29.00 | $0.00 | $4.20 | $4.64 | 0 | 54 | 114.86% | 0.36 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-03-27T15:21:57 |
| TSLL280121C00029000 | 看涨 Call | 29.00 | $0.08 | $2.31 | $1.25 | 0 | 306 | 92.68% | 0.35 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-16T15:32:34 |
| TSLL1280121P00029000 | 看跌 Put | 29.00 | $17.00 | $22.00 | $17.11 | 0 | 7 | 94.40% | -0.70 | 0.05 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-01-23T15:56:37 |
| TSLL280121P00029000 | 看跌 Put | 29.00 | $18.95 | $21.00 | $17.40 | 0 | 361 | 92.33% | -0.71 | 0.05 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-05-29T13:19:04 |
| TSLL1280121C00030000 | 看涨 Call | 30.00 | $0.00 | $2.18 | $1.47 | 0 | 5274 | 90.39% | 0.35 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-08T14:05:19 |
| TSLL280121C00030000 | 看涨 Call | 30.00 | $1.13 | $1.55 | $1.18 | 0 | 1029 | 98.06% | 0.34 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-16T14:01:24 |
| TSLL1280121P00030000 | 看跌 Put | 30.00 | $18.00 | $23.00 | $22.76 | 0 | 1361 | 96.57% | -0.71 | 0.05 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-07-24T13:44:18 |
| TSLL280121P00030000 | 看跌 Put | 30.00 | $20.65 | $22.00 | $22.45 | 0 | 62 | 105.07% | -0.72 | 0.05 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-08-10T12:24:08 |
| TSLL1280121C00031000 | 看涨 Call | 31.00 | $0.00 | $4.15 | $1.30 | 1 | 6990 | 117.28% | 0.34 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-18T13:12:42 |
| TSLL280121C00031000 | 看涨 Call | 31.00 | $0.00 | $1.85 | $1.32 | 0 | 455 | 87.84% | 0.33 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T11:37:37 |
| TSLL1280121P00031000 | 看跌 Put | 31.00 | $19.00 | $24.00 | $19.95 | 0 | 127 | 98.66% | -0.72 | 0.05 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-02-19T10:57:34 |
| TSLL280121P00031000 | 看跌 Put | 31.00 | $20.75 | $23.20 | $20.62 | 0 | 20 | 96.51% | -0.73 | 0.05 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-06-08T10:22:26 |
| TSLL1280121C00032000 | 看涨 Call | 32.00 | $0.00 | $4.05 | $2.95 | 0 | 16 | 117.47% | 0.33 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-06-26T13:36:35 |
| TSLL280121C00032000 | 看涨 Call | 32.00 | $0.99 | $1.53 | $1.17 | 1 | 1215 | 98.67% | 0.33 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:29:24 |
| TSLL1280121P00032000 | 看跌 Put | 32.00 | $20.00 | $25.00 | $20.43 | 0 | 198 | 100.70% | -0.74 | 0.05 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-02-04T14:02:19 |
| TSLL280121P00032000 | 看跌 Put | 32.00 | $21.70 | $24.15 | $21.90 | 0 | 26 | 96.81% | -0.74 | 0.05 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-07-21T15:10:16 |
| TSLL1280121C00033000 | 看涨 Call | 33.00 | $0.00 | $4.15 | $4.27 | 0 | 24 | 120.06% | 0.32 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-02-23T10:06:20 |
| TSLL280121C00033000 | 看涨 Call | 33.00 | $0.66 | $1.55 | $1.29 | 0 | 383 | 95.66% | 0.32 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T10:40:06 |
| TSLL1280121P00033000 | 看跌 Put | 33.00 | $21.00 | $26.00 | $24.72 | 0 | 2 | 102.66% | -0.75 | 0.05 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-08-13T13:52:12 |
| TSLL280121P00033000 | 看跌 Put | 33.00 | $22.65 | $25.10 | $20.53 | 0 | 5 | 96.92% | -0.76 | 0.05 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-05-13T14:05:09 |
| TSLL1280121C00034000 | 看涨 Call | 34.00 | $0.00 | $4.10 | $5.80 | 0 | 11 | 120.76% | 0.32 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-02-03T15:59:54 |
| TSLL280121C00034000 | 看涨 Call | 34.00 | $0.90 | $2.10 | $1.17 | 5 | 425 | 107.61% | 0.31 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:14:08 |
| TSLL1280121P00034000 | 看跌 Put | 34.00 | $22.00 | $27.00 | $21.60 | 0 | 2 | 104.56% | -0.76 | 0.05 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-05-21T09:51:46 |
| TSLL280121P00034000 | 看跌 Put | 34.00 | $23.60 | $26.05 | $25.50 | 0 | 32 | 96.89% | -0.77 | 0.05 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-10T11:20:26 |
| TSLL1280121C00035000 | 看涨 Call | 35.00 | $0.01 | $3.95 | $1.18 | 0 | 7246 | 120.29% | 0.31 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-11T15:10:19 |
| TSLL280121C00035000 | 看涨 Call | 35.00 | $0.92 | $1.28 | $1.12 | 341 | 11265 | 97.94% | 0.30 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:27:00 |
| TSLL1280121P00035000 | 看跌 Put | 35.00 | $22.50 | $27.50 | $26.95 | 0 | 426 | 86.41% | -0.77 | 0.05 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-08-04T14:12:23 |
| TSLL280121P00035000 | 看跌 Put | 35.00 | $25.65 | $27.00 | $25.86 | 0 | 1936 | 114.80% | -0.78 | 0.05 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-10T13:20:09 |