TSLL · 2028-01-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $11.07 · 日涨跌 -2.81% · 年初至今 -38.91%
到期日 2028-01-21；共 140 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL1280121C00001000 | 看涨 Call | 1.00 | $8.00 | $13.00 | $18.80 | 0 | 0 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-01-05T14:28:47 |
| TSLL280121C00001000 | 看涨 Call | 1.00 | $9.30 | $11.30 | $10.90 | 0 | 54 | 315.78% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T11:08:19 |
| TSLL1280121P00001000 | 看跌 Put | 1.00 | $0.00 | $2.00 | $0.00 | 0 | 0 | 207.41% | -0.00 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL280121P00001000 | 看跌 Put | 1.00 | $0.00 | $0.11 | $0.04 | 0 | 2085 | 123.12% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-27T09:53:44 |
| TSLL1280121C00002000 | 看涨 Call | 2.00 | $7.00 | $12.00 | $8.65 | 0 | 1 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-09-10T13:42:46 |
| TSLL280121C00002000 | 看涨 Call | 2.00 | $8.30 | $10.30 | $9.50 | 0 | 66 | 170.77% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T10:21:43 |
| TSLL1280121P00002000 | 看跌 Put | 2.00 | $0.00 | $2.87 | $0.00 | 0 | 301 | 0.00% | -0.01 | 0.00 | -0.00 | 0.00 | 未确认 | unknown adjusted contract | 未提供 |
| TSLL280121P00002000 | 看跌 Put | 2.00 | $0.00 | $1.10 | $0.15 | 0 | 3723 | 160.55% | -0.02 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-19T10:11:10 |
| TSLL1280121C00003000 | 看涨 Call | 3.00 | $7.00 | $11.00 | $4.91 | 0 | 1 | 146.43% | 0.99 | 0.00 | 0.00 | 0.00 | 未确认 | unknown adjusted contract | 2026-07-24T14:56:02 |
| TSLL280121C00003000 | 看涨 Call | 3.00 | $7.30 | $8.80 | $8.50 | 0 | 546 | 0.00% | 0.98 | 0.01 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-10-29T12:02:53 |
| TSLL1280121P00003000 | 看跌 Put | 3.00 | $0.00 | $0.69 | $0.36 | 0 | 312 | 120.19% | -0.03 | 0.01 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-02-18T12:09:29 |
| TSLL280121P00003000 | 看跌 Put | 3.00 | $0.00 | $0.38 | $0.27 | 0 | 1902 | 86.50% | -0.04 | 0.01 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T15:45:37 |
| TSLL1280121C00004000 | 看涨 Call | 4.00 | $5.55 | $8.60 | $5.95 | 0 | 120 | 0.00% | 0.96 | 0.01 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-09-01T14:45:50 |
| TSLL280121C00004000 | 看涨 Call | 4.00 | $7.00 | $7.90 | $7.45 | 0 | 541 | 105.76% | 0.94 | 0.01 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-11-02T10:04:39 |
| TSLL1280121P00004000 | 看跌 Put | 4.00 | $0.00 | $0.67 | $0.50 | 0 | 313 | 92.94% | -0.05 | 0.01 | -0.00 | 0.01 | 未确认 | unknown adjusted contract | 2026-10-22T13:19:12 |
| TSLL280121P00004000 | 看跌 Put | 4.00 | $0.35 | $1.31 | $0.55 | 1 | 2693 | 113.58% | -0.07 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:29:49 |
| TSLL1280121C00005000 | 看涨 Call | 5.00 | $5.00 | $7.65 | $6.81 | 0 | 4649 | 0.00% | 0.93 | 0.01 | -0.00 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-29T12:20:31 |
| TSLL280121C00005000 | 看涨 Call | 5.00 | $6.50 | $6.75 | $6.54 | 69 | 7086 | 93.27% | 0.90 | 0.02 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:44:11 |
| TSLL1280121P00005000 | 看跌 Put | 5.00 | $0.50 | $1.89 | $0.65 | 0 | 1652 | 124.77% | -0.08 | 0.01 | -0.00 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-26T10:35:56 |
| TSLL280121P00005000 | 看跌 Put | 5.00 | $0.75 | $0.90 | $0.80 | 0 | 2466 | 91.95% | -0.10 | 0.02 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T12:55:51 |
| TSLL1280121C00006000 | 看涨 Call | 6.00 | $4.35 | $6.95 | $5.65 | 0 | 3134 | 0.00% | 0.89 | 0.02 | -0.00 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-12T10:02:26 |
| TSLL280121C00006000 | 看涨 Call | 6.00 | $5.90 | $6.20 | $6.00 | 15 | 7489 | 92.86% | 0.86 | 0.02 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T15:13:00 |
| TSLL1280121P00006000 | 看跌 Put | 6.00 | $0.68 | $1.26 | $1.00 | 0 | 253 | 92.19% | -0.11 | 0.02 | -0.00 | 0.02 | 未确认 | unknown adjusted contract | 2026-10-26T10:00:24 |
| TSLL280121P00006000 | 看跌 Put | 6.00 | $1.00 | $1.65 | $1.19 | 2 | 1068 | 95.70% | -0.13 | 0.02 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:17:16 |
| TSLL1280121C00007000 | 看涨 Call | 7.00 | $3.50 | $8.50 | $7.36 | 0 | 1637 | 93.81% | 0.86 | 0.02 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-04-15T10:08:27 |
| TSLL280121C00007000 | 看涨 Call | 7.00 | $4.80 | $6.05 | $6.10 | 0 | 1414 | 88.24% | 0.83 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T11:27:06 |
| TSLL1280121P00007000 | 看跌 Put | 7.00 | $1.23 | $1.66 | $1.39 | 0 | 555 | 93.91% | -0.14 | 0.02 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-10-28T15:00:02 |
| TSLL280121P00007000 | 看跌 Put | 7.00 | $1.51 | $1.94 | $1.60 | 0 | 1196 | 92.81% | -0.17 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:22:56 |
| TSLL1280121C00008000 | 看涨 Call | 8.00 | $3.35 | $8.00 | $4.23 | 0 | 1662 | 98.42% | 0.82 | 0.02 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-09-08T09:55:49 |
| TSLL280121C00008000 | 看涨 Call | 8.00 | $4.35 | $5.20 | $5.03 | 6 | 3178 | 82.19% | 0.79 | 0.03 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T14:54:50 |
| TSLL1280121P00008000 | 看跌 Put | 8.00 | $1.09 | $3.10 | $2.35 | 0 | 436 | 99.06% | -0.18 | 0.02 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-09-29T13:33:44 |
| TSLL280121P00008000 | 看跌 Put | 8.00 | $1.97 | $2.20 | $2.09 | 50 | 2213 | 87.78% | -0.20 | 0.03 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:58:28 |
| TSLL1280121C00009000 | 看涨 Call | 9.00 | $2.68 | $5.35 | $3.50 | 0 | 340 | 61.48% | 0.78 | 0.03 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-10-08T12:37:00 |
| TSLL280121C00009000 | 看涨 Call | 9.00 | $4.40 | $4.75 | $4.80 | 3 | 2717 | 88.30% | 0.75 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:26 |
| TSLL1280121P00009000 | 看跌 Put | 9.00 | $2.01 | $2.83 | $2.40 | 0 | 131 | 92.16% | -0.21 | 0.03 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-10-26T10:06:15 |
| TSLL280121P00009000 | 看跌 Put | 9.00 | $2.52 | $3.50 | $2.70 | 2 | 594 | 98.18% | -0.24 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:16:58 |
| TSLL1280121C00010000 | 看涨 Call | 10.00 | $2.25 | $4.95 | $4.15 | 0 | 1186 | 63.16% | 0.75 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-11-02T12:58:00 |
| TSLL280121C00010000 | 看涨 Call | 10.00 | $3.95 | $4.40 | $4.39 | 41 | 13662 | 85.83% | 0.72 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:26 |
| TSLL1280121P00010000 | 看跌 Put | 10.00 | $1.50 | $5.30 | $2.84 | 0 | 559 | 103.12% | -0.25 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-27T11:21:11 |
| TSLL280121P00010000 | 看跌 Put | 10.00 | $3.00 | $3.65 | $3.20 | 2 | 4091 | 90.04% | -0.27 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:43:15 |
| TSLL1280121C00011000 | 看涨 Call | 11.00 | $2.00 | $6.50 | $3.42 | 0 | 119 | 89.28% | 0.71 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-02T13:53:38 |
| TSLL280121C00011000 | 看涨 Call | 11.00 | $3.10 | $4.05 | $3.90 | 319 | 4472 | 80.31% | 0.68 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:56:21 |
| TSLL1280121P00011000 | 看跌 Put | 11.00 | $2.75 | $6.00 | $3.72 | 0 | 384 | 111.90% | -0.29 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-27T11:51:30 |
| TSLL280121P00011000 | 看跌 Put | 11.00 | $3.75 | $4.85 | $3.67 | 0 | 924 | 98.40% | -0.31 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T13:53:26 |
| TSLL1280121C00012000 | 看涨 Call | 12.00 | $1.53 | $4.25 | $3.20 | 0 | 78 | 64.64% | 0.68 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-21T09:37:15 |
| TSLL280121C00012000 | 看涨 Call | 12.00 | $3.40 | $3.70 | $3.65 | 1063 | 4887 | 86.70% | 0.65 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:10:31 |
| TSLL1280121P00012000 | 看跌 Put | 12.00 | $3.90 | $4.40 | $4.80 | 0 | 309 | 89.20% | -0.32 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-23T15:42:40 |
| TSLL280121P00012000 | 看跌 Put | 12.00 | $4.35 | $4.65 | $4.49 | 5 | 781 | 86.77% | -0.34 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:57:26 |
| TSLL1280121C00013000 | 看涨 Call | 13.00 | $1.00 | $3.95 | $3.12 | 0 | 201 | 62.42% | 0.65 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-27T14:50:54 |
| TSLL280121C00013000 | 看涨 Call | 13.00 | $3.15 | $3.80 | $3.45 | 502 | 4889 | 90.93% | 0.62 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:56:42 |
| TSLL1280121P00013000 | 看跌 Put | 13.00 | $2.50 | $5.80 | $5.80 | 1 | 300 | 73.79% | -0.35 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-11-03T12:42:14 |
| TSLL280121P00013000 | 看跌 Put | 13.00 | $4.95 | $5.55 | $4.95 | 0 | 619 | 87.96% | -0.37 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-29T12:18:30 |
| TSLL1280121C00014000 | 看涨 Call | 14.00 | $1.00 | $3.85 | $3.05 | 0 | 123 | 67.33% | 0.61 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-26T14:11:50 |
| TSLL280121C00014000 | 看涨 Call | 14.00 | $2.85 | $3.40 | $3.20 | 362 | 3804 | 88.21% | 0.59 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T11:02:27 |
| TSLL1280121P00014000 | 看跌 Put | 14.00 | $3.00 | $8.00 | $6.20 | 0 | 305 | 88.40% | -0.38 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-05T10:47:33 |
| TSLL280121P00014000 | 看跌 Put | 14.00 | $5.80 | $7.00 | $5.64 | 0 | 271 | 97.60% | -0.40 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:05:11 |
| TSLL1280121C00015000 | 看涨 Call | 15.00 | $1.55 | $3.45 | $1.70 | 0 | 321 | 74.16% | 0.59 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-30T14:33:54 |
| TSLL280121C00015000 | 看涨 Call | 15.00 | $2.67 | $3.20 | $2.86 | 369 | 3256 | 88.66% | 0.56 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:54:22 |
| TSLL1280121P00015000 | 看跌 Put | 15.00 | $5.50 | $7.50 | $5.50 | 0 | 2660 | 94.36% | -0.42 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-27T10:30:30 |
| TSLL280121P00015000 | 看跌 Put | 15.00 | $6.45 | $7.55 | $6.55 | 0 | 762 | 94.12% | -0.43 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:46:05 |
| TSLL1280121C00016000 | 看涨 Call | 16.00 | $0.50 | $4.20 | $1.75 | 0 | 277 | 75.51% | 0.56 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-15T14:31:21 |
| TSLL280121C00016000 | 看涨 Call | 16.00 | $2.49 | $2.80 | $2.93 | 0 | 1033 | 86.49% | 0.53 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T13:04:38 |
| TSLL1280121P00016000 | 看跌 Put | 16.00 | $4.50 | $9.30 | $7.50 | 0 | 312 | 86.56% | -0.44 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-21T09:35:00 |
| TSLL280121P00016000 | 看跌 Put | 16.00 | $7.05 | $8.55 | $7.37 | 10 | 1061 | 94.75% | -0.46 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:42:27 |
| TSLL1280121C00017000 | 看涨 Call | 17.00 | $0.05 | $4.00 | $2.45 | 0 | 232 | 72.62% | 0.53 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-09T11:24:26 |
| TSLL280121C00017000 | 看涨 Call | 17.00 | $2.35 | $2.64 | $2.60 | 0 | 1128 | 87.04% | 0.51 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:32:30 |
| TSLL1280121P00017000 | 看跌 Put | 17.00 | $6.10 | $10.00 | $8.69 | 0 | 1088 | 94.74% | -0.47 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-16T14:03:14 |
| TSLL280121P00017000 | 看跌 Put | 17.00 | $7.90 | $9.05 | $8.28 | 5 | 297 | 92.24% | -0.49 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:43:19 |
| TSLL1280121C00018000 | 看涨 Call | 18.00 | $0.00 | $3.85 | $1.61 | 0 | 1276 | 74.17% | 0.51 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-16T09:30:09 |
| TSLL280121C00018000 | 看涨 Call | 18.00 | $2.12 | $2.75 | $2.48 | 0 | 1791 | 89.21% | 0.48 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T15:40:09 |
| TSLL1280121P00018000 | 看跌 Put | 18.00 | $8.05 | $11.00 | $8.35 | 0 | 86 | 109.66% | -0.50 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-30T10:45:13 |
| TSLL280121P00018000 | 看跌 Put | 18.00 | $8.60 | $9.40 | $8.75 | 0 | 730 | 86.11% | -0.51 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T13:29:15 |
| TSLL1280121C00019000 | 看涨 Call | 19.00 | $0.00 | $3.75 | $2.00 | 0 | 589 | 76.46% | 0.49 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-30T12:31:33 |
| TSLL280121C00019000 | 看涨 Call | 19.00 | $1.97 | $2.59 | $2.09 | 0 | 538 | 89.02% | 0.46 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-10-30T14:39:05 |
| TSLL1280121P00019000 | 看跌 Put | 19.00 | $7.00 | $11.65 | $9.35 | 0 | 536 | 87.70% | -0.52 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-11-02T09:55:24 |
| TSLL280121P00019000 | 看跌 Put | 19.00 | $8.75 | $10.80 | $9.40 | 0 | 62 | 85.11% | -0.54 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-10-28T09:30:00 |
| TSLL1280121C00020000 | 看涨 Call | 20.00 | $1.35 | $2.75 | $1.67 | 0 | 1247 | 83.36% | 0.47 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-29T12:20:31 |
| TSLL280121C00020000 | 看涨 Call | 20.00 | $1.92 | $2.23 | $2.07 | 5 | 8751 | 87.46% | 0.44 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T15:09:12 |
| TSLL1280121P00020000 | 看跌 Put | 20.00 | $9.50 | $10.65 | $9.15 | 0 | 603 | 86.10% | -0.55 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-11-02T14:47:50 |
| TSLL280121P00020000 | 看跌 Put | 20.00 | $10.45 | $11.30 | $10.75 | 0 | 4578 | 91.04% | -0.56 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-30T15:10:11 |
| TSLL1280121C00021000 | 看涨 Call | 21.00 | $0.01 | $3.65 | $1.50 | 0 | 1169 | 81.42% | 0.45 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-08T10:42:16 |
| TSLL280121C00021000 | 看涨 Call | 21.00 | $1.50 | $2.31 | $2.07 | 0 | 676 | 86.42% | 0.42 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T14:21:08 |
| TSLL1280121P00021000 | 看跌 Put | 21.00 | $8.50 | $13.30 | $10.75 | 0 | 347 | 85.82% | -0.57 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-10-27T11:18:00 |
| TSLL280121P00021000 | 看跌 Put | 21.00 | $10.10 | $12.75 | $11.00 | 0 | 131 | 84.37% | -0.58 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T11:15:50 |
| TSLL1280121C00022000 | 看涨 Call | 22.00 | $0.00 | $2.40 | $1.68 | 0 | 340 | 69.71% | 0.43 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-08-26T15:47:42 |
| TSLL280121C00022000 | 看涨 Call | 22.00 | $1.51 | $2.19 | $1.81 | 10 | 559 | 87.73% | 0.40 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:57:10 |
| TSLL1280121P00022000 | 看跌 Put | 22.00 | $11.40 | $12.90 | $12.87 | 1 | 104 | 94.72% | -0.59 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-11-03T11:44:00 |
| TSLL280121P00022000 | 看跌 Put | 22.00 | $11.45 | $13.60 | $12.13 | 0 | 184 | 89.90% | -0.60 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-27T10:57:40 |
| TSLL1280121C00023000 | 看涨 Call | 23.00 | $0.00 | $3.50 | $1.70 | 0 | 191 | 84.79% | 0.41 | 0.04 | -0.00 | 0.05 | 未确认 | unknown adjusted contract | 2026-08-26T10:58:38 |
| TSLL280121C00023000 | 看涨 Call | 23.00 | $1.45 | $2.08 | $1.66 | 0 | 1177 | 88.19% | 0.39 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-28T10:34:08 |
| TSLL1280121P00023000 | 看跌 Put | 23.00 | $11.10 | $15.00 | $12.55 | 0 | 52 | 95.71% | -0.61 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-27T10:28:36 |
| TSLL280121P00023000 | 看跌 Put | 23.00 | $12.70 | $14.20 | $13.38 | 0 | 70 | 91.27% | -0.62 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-26T13:51:21 |
| TSLL1280121C00024000 | 看涨 Call | 24.00 | $1.42 | $3.45 | $1.25 | 0 | 123 | 102.11% | 0.39 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-14T11:14:31 |
| TSLL280121C00024000 | 看涨 Call | 24.00 | $1.36 | $1.96 | $1.54 | 0 | 1079 | 88.01% | 0.37 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-30T14:51:40 |
| TSLL1280121P00024000 | 看跌 Put | 24.00 | $11.00 | $16.00 | $16.60 | 0 | 17 | 86.18% | -0.63 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-04T14:15:31 |
| TSLL280121P00024000 | 看跌 Put | 24.00 | $13.35 | $15.00 | $14.25 | 0 | 43 | 87.69% | -0.64 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-26T13:49:56 |
| TSLL1280121C00025000 | 看涨 Call | 25.00 | $0.25 | $4.65 | $2.61 | 0 | 1521 | 104.65% | 0.38 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-11-02T11:29:08 |
| TSLL280121C00025000 | 看涨 Call | 25.00 | $1.28 | $1.66 | $1.53 | 2 | 4116 | 85.67% | 0.35 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:11:51 |
| TSLL1280121P00025000 | 看跌 Put | 25.00 | $13.95 | $16.90 | $16.73 | 0 | 92 | 109.86% | -0.65 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-08-13T14:25:11 |
| TSLL280121P00025000 | 看跌 Put | 25.00 | $14.80 | $15.90 | $14.95 | 592 | 737 | 94.60% | -0.66 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:56:29 |
| TSLL1280121C00026000 | 看涨 Call | 26.00 | $0.00 | $3.35 | $1.36 | 0 | 70 | 89.66% | 0.36 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-07-23T13:33:34 |
| TSLL280121C00026000 | 看涨 Call | 26.00 | $1.32 | $2.51 | $1.54 | 0 | 795 | 97.91% | 0.34 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-28T15:57:11 |
| TSLL1280121P00026000 | 看跌 Put | 26.00 | $13.00 | $18.00 | $14.30 | 0 | 32 | 91.68% | -0.67 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-11-02T14:47:50 |
| TSLL280121P00026000 | 看跌 Put | 26.00 | $13.90 | $17.15 | $16.70 | 0 | 304 | 76.01% | -0.68 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-21T14:40:27 |
| TSLL1280121C00027000 | 看涨 Call | 27.00 | $0.00 | $3.30 | $1.48 | 0 | 10 | 91.04% | 0.35 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-09-18T15:11:38 |
| TSLL280121C00027000 | 看涨 Call | 27.00 | $1.10 | $2.20 | $1.38 | 0 | 632 | 93.73% | 0.33 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-30T10:38:07 |
| TSLL1280121P00027000 | 看跌 Put | 27.00 | $15.75 | $18.90 | $15.98 | 0 | 53 | 113.05% | -0.68 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-02-18T15:42:05 |
| TSLL280121P00027000 | 看跌 Put | 27.00 | $14.65 | $17.95 | $18.10 | 0 | 15 | 71.23% | -0.70 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-19T13:38:34 |
| TSLL1280121C00028000 | 看涨 Call | 28.00 | $0.00 | $2.08 | $4.35 | 0 | 8 | 78.15% | 0.34 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-03-12T09:30:12 |
| TSLL280121C00028000 | 看涨 Call | 28.00 | $1.04 | $1.41 | $1.39 | 1 | 623 | 85.27% | 0.31 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T09:52:13 |
| TSLL1280121P00028000 | 看跌 Put | 28.00 | $16.65 | $19.40 | $16.27 | 0 | 17 | 108.84% | -0.70 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-01-23T15:56:37 |
| TSLL280121P00028000 | 看跌 Put | 28.00 | $15.50 | $18.85 | $16.64 | 0 | 29 | 68.83% | -0.71 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-05-12T12:35:55 |
| TSLL1280121C00029000 | 看涨 Call | 29.00 | $0.00 | $3.25 | $4.64 | 0 | 54 | 94.07% | 0.32 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-03-27T15:21:57 |
| TSLL280121C00029000 | 看涨 Call | 29.00 | $1.12 | $1.56 | $1.21 | 6 | 541 | 89.79% | 0.30 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:33:11 |
| TSLL1280121P00029000 | 看跌 Put | 29.00 | $15.50 | $20.50 | $17.11 | 0 | 7 | 86.32% | -0.72 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-01-23T15:56:37 |
| TSLL280121P00029000 | 看跌 Put | 29.00 | $18.10 | $19.80 | $17.40 | 0 | 361 | 94.68% | -0.73 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-05-29T13:19:04 |
| TSLL1280121C00030000 | 看涨 Call | 30.00 | $1.02 | $1.33 | $1.20 | 0 | 5269 | 84.92% | 0.31 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-30T15:22:46 |
| TSLL280121C00030000 | 看涨 Call | 30.00 | $1.07 | $1.30 | $1.20 | 6 | 1688 | 87.50% | 0.29 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:33:11 |
| TSLL1280121P00030000 | 看跌 Put | 30.00 | $16.50 | $21.50 | $22.76 | 0 | 1361 | 88.54% | -0.73 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-07-24T13:44:18 |
| TSLL280121P00030000 | 看跌 Put | 30.00 | $19.35 | $20.50 | $21.15 | 0 | 68 | 96.23% | -0.74 | 0.04 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-16T10:54:47 |
| TSLL1280121C00031000 | 看涨 Call | 31.00 | $1.03 | $1.50 | $1.21 | 0 | 6981 | 88.73% | 0.30 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-11-02T14:40:23 |
| TSLL280121C00031000 | 看涨 Call | 31.00 | $1.00 | $1.31 | $1.22 | 0 | 461 | 88.25% | 0.28 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:21:16 |
| TSLL1280121P00031000 | 看跌 Put | 31.00 | $19.40 | $22.10 | $19.95 | 0 | 127 | 109.43% | -0.75 | 0.04 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-02-19T10:57:34 |
| TSLL280121P00031000 | 看跌 Put | 31.00 | $18.00 | $21.75 | $20.62 | 0 | 20 | 0.00% | -0.76 | 0.04 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-06-08T10:22:26 |
| TSLL1280121C00032000 | 看涨 Call | 32.00 | $0.80 | $1.62 | $1.26 | 0 | 15 | 88.86% | 0.29 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-11-02T14:53:39 |
| TSLL280121C00032000 | 看涨 Call | 32.00 | $0.99 | $1.24 | $1.08 | 0 | 1284 | 88.66% | 0.27 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-10-30T15:58:13 |
| TSLL1280121P00032000 | 看跌 Put | 32.00 | $18.50 | $23.50 | $20.43 | 0 | 198 | 92.76% | -0.76 | 0.04 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-02-04T14:02:19 |
| TSLL280121P00032000 | 看跌 Put | 32.00 | $19.00 | $22.65 | $21.90 | 0 | 26 | 0.00% | -0.77 | 0.04 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-07-21T15:10:16 |
| TSLL1280121C00033000 | 看涨 Call | 33.00 | $0.75 | $1.37 | $4.27 | 0 | 24 | 86.43% | 0.28 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-02-23T10:06:20 |
| TSLL280121C00033000 | 看涨 Call | 33.00 | $0.05 | $1.18 | $1.10 | 1 | 580 | 75.52% | 0.26 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:29:09 |
| TSLL1280121P00033000 | 看跌 Put | 33.00 | $19.50 | $24.50 | $21.50 | 0 | 4 | 94.76% | -0.77 | 0.04 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-10-28T09:33:28 |
| TSLL280121P00033000 | 看跌 Put | 33.00 | $20.00 | $23.60 | $22.25 | 2 | 9 | 0.00% | -0.78 | 0.04 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:51:43 |
| TSLL1280121C00034000 | 看涨 Call | 34.00 | $0.00 | $3.10 | $5.80 | 0 | 11 | 99.98% | 0.27 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-02-03T15:59:54 |
| TSLL280121C00034000 | 看涨 Call | 34.00 | $0.61 | $1.12 | $0.98 | 3 | 501 | 84.48% | 0.25 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:29:09 |
| TSLL1280121P00034000 | 看跌 Put | 34.00 | $20.50 | $25.50 | $21.60 | 0 | 2 | 96.68% | -0.78 | 0.04 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-05-21T09:51:46 |
| TSLL280121P00034000 | 看跌 Put | 34.00 | $21.00 | $24.55 | $24.50 | 0 | 32 | 0.00% | -0.80 | 0.04 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-20T10:56:25 |
| TSLL1280121C00035000 | 看涨 Call | 35.00 | $0.01 | $3.05 | $1.31 | 0 | 7147 | 100.86% | 0.26 | 0.03 | -0.00 | 0.04 | 未确认 | unknown adjusted contract | 2026-10-28T14:09:55 |
| TSLL280121C00035000 | 看涨 Call | 35.00 | $0.92 | $1.00 | $0.97 | 12 | 10772 | 88.44% | 0.24 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:10:37 |
| TSLL1280121P00035000 | 看跌 Put | 35.00 | $21.50 | $25.95 | $26.95 | 0 | 426 | 90.24% | -0.80 | 0.04 | -0.00 | 0.03 | 未确认 | unknown adjusted contract | 2026-08-04T14:12:23 |
| TSLL280121P00035000 | 看跌 Put | 35.00 | $24.10 | $25.15 | $23.75 | 0 | 1934 | 97.94% | -0.81 | 0.04 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-27T15:18:16 |