TSLL · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $9.63 · 日涨跌 -0.82% · 年初至今 -46.85%
到期日 2029-01-19；共 36 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL290119C00002000 | 看涨 Call | 2.00 | $5.00 | $10.00 | $7.89 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:34:58 |
| TSLL290119P00002000 | 看跌 Put | 2.00 | $0.00 | $4.60 | $0.00 | 0 | 0 | 0.00% | -0.04 | 0.01 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00003000 | 看涨 Call | 3.00 | $4.60 | $9.50 | $6.65 | 0 | 0 | 120.83% | 0.97 | 0.01 | 0.00 | 0.01 | 100 | assumed standard contract | 2026-09-14T15:43:54 |
| TSLL290119P00003000 | 看跌 Put | 3.00 | $0.00 | $4.95 | $0.00 | 0 | 0 | 266.43% | -0.06 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00004000 | 看涨 Call | 4.00 | $4.00 | $9.00 | $0.00 | 0 | 0 | 110.26% | 0.92 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 未提供 |
| TSLL290119P00004000 | 看跌 Put | 4.00 | $0.00 | $3.15 | $1.07 | 1 | 175 | 114.20% | -0.09 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:16:40 |
| TSLL290119C00005000 | 看涨 Call | 5.00 | $5.40 | $7.15 | $5.74 | 1 | 189 | 114.78% | 0.89 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T13:08:09 |
| TSLL290119P00005000 | 看跌 Put | 5.00 | $1.57 | $1.88 | $1.57 | 2 | 42 | 96.33% | -0.12 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| TSLL290119C00006000 | 看涨 Call | 6.00 | $4.85 | $5.80 | $0.00 | 0 | 0 | 90.49% | 0.86 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 未提供 |
| TSLL290119P00006000 | 看跌 Put | 6.00 | $0.78 | $3.65 | $2.13 | 2 | 15 | 93.66% | -0.15 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:16:40 |
| TSLL290119C00007000 | 看涨 Call | 7.00 | $4.75 | $5.50 | $4.90 | 0 | 2 | 93.92% | 0.83 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-16T14:36:02 |
| TSLL290119P00007000 | 看跌 Put | 7.00 | $0.50 | $4.05 | $2.70 | 2 | 130 | 78.17% | -0.18 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:22:20 |
| TSLL290119C00008000 | 看涨 Call | 8.00 | $4.50 | $6.35 | $5.05 | 0 | 937 | 110.38% | 0.80 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T09:35:45 |
| TSLL290119P00008000 | 看跌 Put | 8.00 | $1.00 | $4.60 | $0.00 | 0 | 0 | 76.74% | -0.20 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00009000 | 看涨 Call | 9.00 | $4.25 | $4.90 | $4.45 | 14 | 146 | 92.69% | 0.78 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:27:28 |
| TSLL290119P00009000 | 看跌 Put | 9.00 | $3.90 | $4.15 | $4.05 | 1 | 15 | 91.77% | -0.23 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T09:42:24 |
| TSLL290119C00010000 | 看涨 Call | 10.00 | $4.10 | $7.00 | $4.69 | 2 | 61 | 124.66% | 0.76 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:44:57 |
| TSLL290119P00010000 | 看跌 Put | 10.00 | $4.15 | $5.25 | $4.88 | 0 | 10 | 91.77% | -0.25 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-15T12:25:09 |
| TSLL290119C00011000 | 看涨 Call | 11.00 | $3.90 | $6.30 | $0.00 | 0 | 0 | 116.11% | 0.73 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLL290119P00011000 | 看跌 Put | 11.00 | $3.00 | $8.00 | $5.43 | 0 | 8 | 93.97% | -0.27 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:39:51 |
| TSLL290119C00012000 | 看涨 Call | 12.00 | $3.00 | $6.50 | $4.05 | 0 | 168 | 110.87% | 0.72 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-09-17T15:14:59 |
| TSLL290119P00012000 | 看跌 Put | 12.00 | $3.50 | $8.50 | $0.00 | 0 | 0 | 88.81% | -0.29 | 0.03 | -0.00 | 0.04 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00013000 | 看涨 Call | 13.00 | $3.10 | $4.20 | $3.80 | 0 | 85 | 89.11% | 0.70 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-14T13:33:00 |
| TSLL290119P00013000 | 看跌 Put | 13.00 | $4.50 | $9.50 | $7.00 | 1 | 2 | 94.32% | -0.32 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:00:39 |
| TSLL290119C00014000 | 看涨 Call | 14.00 | $3.35 | $4.05 | $3.55 | 0 | 3 | 93.48% | 0.68 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-15T13:57:51 |
| TSLL290119P00014000 | 看跌 Put | 14.00 | $7.30 | $10.15 | $7.75 | 0 | 0 | 115.85% | -0.34 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-17T10:28:53 |
| TSLL290119C00015000 | 看涨 Call | 15.00 | $3.30 | $4.90 | $3.47 | 0 | 7 | 105.12% | 0.66 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-15T15:00:45 |
| TSLL290119P00015000 | 看跌 Put | 15.00 | $6.00 | $11.00 | $8.60 | 0 | 1 | 93.20% | -0.36 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-17T11:10:28 |
| TSLL290119C00016000 | 看涨 Call | 16.00 | $1.00 | $4.00 | $3.65 | 0 | 62 | 74.97% | 0.65 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-17T10:26:23 |
| TSLL290119P00016000 | 看跌 Put | 16.00 | $7.00 | $12.00 | $0.00 | 0 | 0 | 97.39% | -0.37 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00017000 | 看涨 Call | 17.00 | $2.32 | $3.55 | $3.46 | 0 | 44 | 86.04% | 0.63 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-17T15:51:48 |
| TSLL290119P00017000 | 看跌 Put | 17.00 | $7.50 | $12.50 | $0.00 | 0 | 0 | 91.02% | -0.39 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00018000 | 看涨 Call | 18.00 | $0.50 | $3.50 | $3.36 | 0 | 16 | 70.22% | 0.62 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-17T14:58:52 |
| TSLL290119P00018000 | 看跌 Put | 18.00 | $8.50 | $13.50 | $0.00 | 0 | 0 | 94.62% | -0.41 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00019000 | 看涨 Call | 19.00 | $3.00 | $3.20 | $3.10 | 112 | 1066 | 93.78% | 0.61 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:19:08 |
| TSLL290119P00019000 | 看跌 Put | 19.00 | $11.55 | $13.95 | $0.00 | 0 | 0 | 113.60% | -0.43 | 0.04 | -0.00 | 0.05 | 100 | assumed standard contract | 未提供 |