TSLL · 2029-01-19
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $11.07 · 日涨跌 -2.81% · 年初至今 -38.91%
到期日 2029-01-19；共 44 条合约；第 1/1 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLL290119C00001000 | 看涨 Call | 1.00 | $7.50 | $12.50 | $9.95 | 0 | 13 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-10-26T14:11:10 |
| TSLL290119P00001000 | 看跌 Put | 1.00 | $0.00 | $4.35 | $0.00 | 0 | 0 | 0.00% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00002000 | 看涨 Call | 2.00 | $6.50 | $11.50 | $9.56 | 0 | 11 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-11-02T13:43:37 |
| TSLL290119P00002000 | 看跌 Put | 2.00 | $0.00 | $4.55 | $0.00 | 0 | 0 | 0.00% | -0.03 | 0.00 | -0.00 | 0.01 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00003000 | 看涨 Call | 3.00 | $7.30 | $8.80 | $7.83 | 0 | 125 | 0.00% | 0.97 | 0.01 | -0.00 | 0.01 | 100 | assumed standard contract | 2026-10-26T11:31:05 |
| TSLL290119P00003000 | 看跌 Put | 3.00 | $0.32 | $0.67 | $0.52 | 1 | 1159 | 88.00% | -0.05 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T12:31:50 |
| TSLL290119C00004000 | 看涨 Call | 4.00 | $5.00 | $10.00 | $7.64 | 1500 | 1612 | 92.07% | 0.93 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T11:21:16 |
| TSLL290119P00004000 | 看跌 Put | 4.00 | $0.00 | $1.26 | $1.00 | 1 | 464 | 76.77% | -0.07 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-11-03T14:53:12 |
| TSLL290119C00005000 | 看涨 Call | 5.00 | $4.50 | $7.55 | $6.90 | 0 | 214 | 0.00% | 0.90 | 0.01 | -0.00 | 0.02 | 100 | assumed standard contract | 2026-10-30T11:47:14 |
| TSLL290119P00005000 | 看跌 Put | 5.00 | $1.10 | $1.54 | $1.36 | 0 | 598 | 88.73% | -0.10 | 0.01 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T09:40:16 |
| TSLL290119C00006000 | 看涨 Call | 6.00 | $4.00 | $7.10 | $6.33 | 0 | 56 | 57.83% | 0.87 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-10-26T13:48:18 |
| TSLL290119P00006000 | 看跌 Put | 6.00 | $1.56 | $2.30 | $1.85 | 2 | 159 | 92.40% | -0.12 | 0.01 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-03T11:21:51 |
| TSLL290119C00007000 | 看涨 Call | 7.00 | $5.30 | $6.70 | $6.54 | 0 | 276 | 86.09% | 0.84 | 0.02 | -0.00 | 0.03 | 100 | assumed standard contract | 2026-11-02T14:00:51 |
| TSLL290119P00007000 | 看跌 Put | 7.00 | $0.00 | $3.30 | $2.38 | 4 | 225 | 69.41% | -0.15 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T10:22:56 |
| TSLL290119C00008000 | 看涨 Call | 8.00 | $3.50 | $8.00 | $5.78 | 7 | 1467 | 88.59% | 0.81 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:45:07 |
| TSLL290119P00008000 | 看跌 Put | 8.00 | $0.50 | $3.85 | $2.94 | 2 | 777 | 70.02% | -0.17 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T13:16:39 |
| TSLL290119C00009000 | 看涨 Call | 9.00 | $5.05 | $8.00 | $6.05 | 0 | 1978 | 115.87% | 0.79 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-02T10:12:37 |
| TSLL290119P00009000 | 看跌 Put | 9.00 | $1.00 | $4.65 | $3.55 | 9 | 692 | 72.28% | -0.20 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T14:04:02 |
| TSLL290119C00010000 | 看涨 Call | 10.00 | $5.05 | $5.40 | $5.15 | 14 | 1207 | 89.68% | 0.76 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T15:46:33 |
| TSLL290119P00010000 | 看跌 Put | 10.00 | $1.50 | $6.50 | $4.30 | 1 | 1283 | 84.54% | -0.22 | 0.02 | -0.00 | 0.04 | 100 | assumed standard contract | 2026-11-03T12:35:49 |
| TSLL290119C00011000 | 看涨 Call | 11.00 | $4.25 | $6.00 | $4.91 | 2 | 1967 | 92.76% | 0.74 | 0.02 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T13:16:34 |
| TSLL290119P00011000 | 看跌 Put | 11.00 | $2.50 | $5.00 | $4.82 | 0 | 599 | 66.51% | -0.25 | 0.02 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T09:53:54 |
| TSLL290119C00012000 | 看涨 Call | 12.00 | $3.50 | $7.00 | $4.81 | 1500 | 2484 | 99.96% | 0.72 | 0.02 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T11:21:16 |
| TSLL290119P00012000 | 看跌 Put | 12.00 | $3.00 | $8.00 | $5.39 | 0 | 579 | 87.58% | -0.27 | 0.02 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-02T10:37:53 |
| TSLL290119C00013000 | 看涨 Call | 13.00 | $3.80 | $5.15 | $4.59 | 0 | 343 | 88.19% | 0.70 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-10-29T10:48:27 |
| TSLL290119P00013000 | 看跌 Put | 13.00 | $4.00 | $8.50 | $6.28 | 11 | 22 | 88.28% | -0.29 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:32:33 |
| TSLL290119C00014000 | 看涨 Call | 14.00 | $3.75 | $6.50 | $4.40 | 9 | 838 | 104.76% | 0.68 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:41:01 |
| TSLL290119P00014000 | 看跌 Put | 14.00 | $6.50 | $7.00 | $7.10 | 1 | 3 | 83.92% | -0.31 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T12:36:11 |
| TSLL290119C00015000 | 看涨 Call | 15.00 | $2.60 | $4.50 | $4.20 | 9 | 1086 | 78.14% | 0.66 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-11-03T14:41:01 |
| TSLL290119P00015000 | 看跌 Put | 15.00 | $7.50 | $8.00 | $7.41 | 0 | 26 | 86.27% | -0.34 | 0.03 | -0.00 | 0.05 | 100 | assumed standard contract | 2026-10-27T15:21:13 |
| TSLL290119C00016000 | 看涨 Call | 16.00 | $3.50 | $4.10 | $4.00 | 384 | 727 | 85.65% | 0.64 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:33:16 |
| TSLL290119P00016000 | 看跌 Put | 16.00 | $8.25 | $11.00 | $8.76 | 0 | 2 | 109.46% | -0.36 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-10-22T14:50:24 |
| TSLL290119C00017000 | 看涨 Call | 17.00 | $3.55 | $4.25 | $3.89 | 0 | 832 | 90.21% | 0.62 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-10-29T09:54:15 |
| TSLL290119P00017000 | 看跌 Put | 17.00 | $7.00 | $10.45 | $0.00 | 0 | 0 | 78.52% | -0.38 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00018000 | 看涨 Call | 18.00 | $3.20 | $3.95 | $3.55 | 0 | 2770 | 86.99% | 0.60 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-10-30T12:42:33 |
| TSLL290119P00018000 | 看跌 Put | 18.00 | $7.50 | $12.50 | $0.00 | 0 | 0 | 86.94% | -0.40 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 未提供 |
| TSLL290119C00019000 | 看涨 Call | 19.00 | $3.30 | $3.90 | $3.81 | 0 | 3884 | 89.76% | 0.59 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-02T12:25:06 |
| TSLL290119P00019000 | 看跌 Put | 19.00 | $8.50 | $13.50 | $10.75 | 1 | 2 | 90.35% | -0.42 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:25:47 |
| TSLL290119C00020000 | 看涨 Call | 20.00 | $2.41 | $3.70 | $3.58 | 0 | 4831 | 82.55% | 0.57 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-02T13:01:11 |
| TSLL290119P00020000 | 看跌 Put | 20.00 | $9.00 | $14.00 | $11.55 | 1 | 20 | 84.85% | -0.43 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-03T10:25:47 |
| TSLL290119C00021000 | 看涨 Call | 21.00 | $2.85 | $3.70 | $3.16 | 0 | 3 | 88.34% | 0.56 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-10-30T12:58:15 |
| TSLL290119P00021000 | 看跌 Put | 21.00 | $12.10 | $12.85 | $12.33 | 0 | 0 | 87.41% | -0.45 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-02T13:01:41 |
| TSLL290119C00022000 | 看涨 Call | 22.00 | $2.75 | $3.45 | $3.00 | 102 | 2820 | 87.26% | 0.54 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-03T13:28:54 |
| TSLL290119P00022000 | 看跌 Put | 22.00 | $11.00 | $16.00 | $13.32 | 1 | 3 | 90.67% | -0.47 | 0.03 | -0.00 | 0.06 | 100 | assumed standard contract | 2026-11-03T11:44:00 |