Agent 数据
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
默认扫描 17 只股票；数据状态 complete。
股票列表与期权入口
| 股票 | 范围 | 价格 | 日涨跌 | 年初至今 | 股票行情时间 | 期权行情时间 | 合约数 | 状态 | 完整链 |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | 仅查询 | $331.90 | -1.90% | 22.47% | 2026-11-03 16:00:02 | 2026-11-04 00:39:24 | 3376 | available | JSON |
| AMD | 概览 / 默认扫描 | $483.90 | 3.65% | 116.54% | 2026-11-03 16:00:02 | 2026-11-04 00:39:34 | 6846 | available | JSON |
| BILI | 概览 / 默认扫描 | $13.19 | -2.37% | -49.98% | 2026-11-03 16:00:02 | 2026-11-02 23:56:23 | 268 | available | JSON |
| CRCL | 概览 / 默认扫描 | $75.22 | 4.36% | -9.88% | 2026-11-03 16:04:39 | 2026-11-03 21:20:28 | 1482 | available | JSON |
| CRWV | 概览 / 默认扫描 | $53.74 | 7.16% | -32.25% | 2026-11-03 16:00:02 | 2026-11-04 00:39:33 | 2054 | available | JSON |
| DUOL | 概览 / 默认扫描 | $128.00 | -5.37% | -27.47% | 2026-11-03 16:00:02 | 2026-11-03 21:21:33 | 1260 | available | JSON |
| GOOG | 概览 / 默认扫描 | $278.27 | 0.08% | -11.75% | 2026-11-03 16:00:02 | 2026-11-04 00:39:30 | 2434 | available | JSON |
| HIMS | 概览 / 默认扫描 | $25.70 | 1.82% | -23.08% | 2026-11-03 16:04:39 | 2026-11-04 00:03:07 | 920 | available | JSON |
| HOOD | 概览 / 默认扫描 | $85.68 | 2.19% | -25.63% | 2026-11-03 16:00:02 | 2026-11-04 00:39:28 | 1984 | available | JSON |
| LMND | 概览 / 默认扫描 | $41.34 | 0.36% | -45.58% | 2026-11-03 16:04:39 | 2026-11-03 23:45:26 | 742 | available | JSON |
| NVDA | 仅查询 | $206.69 | 2.29% | 9.45% | 2026-11-03 16:00:02 | 2026-11-04 00:39:37 | 4060 | available | JSON |
| OSCR | 概览 / 默认扫描 | $32.41 | 4.55% | 116.50% | 2026-11-03 16:04:39 | 2026-11-03 22:44:47 | 938 | available | JSON |
| PDD | 概览 / 默认扫描 | $80.17 | -1.85% | -30.74% | 2026-11-03 16:00:02 | 2026-11-03 21:17:13 | 884 | available | JSON |
| RKLB | 概览 / 默认扫描 | $54.43 | 4.53% | -28.37% | 2026-11-03 16:00:02 | 2026-11-04 00:39:28 | 1274 | available | JSON |
| SOFI | 概览 / 默认扫描 | $16.77 | 1.02% | -38.93% | 2026-11-03 16:00:02 | 2026-11-04 00:39:33 | 960 | available | JSON |
| SPCX | 概览 / 默认扫描 | $141.31 | 3.62% | -12.20% | 2026-11-03 16:00:02 | 2026-11-04 00:39:33 | 3816 | available | JSON |
| TEM | 概览 / 默认扫描 | $77.80 | -0.87% | 24.76% | 2026-11-03 16:00:02 | 2026-11-03 22:37:47 | 1040 | available | JSON |
| TSLA | 概览 / 默认扫描 | $398.50 | -1.32% | -9.03% | 2026-11-03 16:00:02 | 2026-11-04 00:39:28 | 5058 | available | JSON |
| TSLL | 概览 / 默认扫描 | $11.07 | -2.81% | -38.91% | 2026-11-03 16:00:02 | 2026-11-04 00:39:25 | 878 | available | JSON |
默认候选
现金担保卖 Put；30–200 天；买价至少 $1；年化至少 20%；相对差 -60% 至 -15%；持仓至少 1；最大价差 45%；平衡评分，每股最多 3 条。
读取 32838 条合约，符合条件 98 条，单股限制后保留 31 条；AI 发送上限 40。这是本地评分结果，未调用 AI。
| # | 股票 | 合约代码 | 到期日 | 天数 | 执行价 | 相对差 | 买价 | 卖价 | 年化 | 本地评分 | 资金占用 | 盈亏平衡 | 持仓 | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CRWV | CRWV261204P00045000 | 2026-12-04 | 31 | 45.00 | -16.26% | $3.30 | $3.65 | 86.08% | 100.87 | $4500.00 | $41.71 | 802 | 56 |
| 2 | CRWV | CRWV261218P00045000 | 2026-12-18 | 45 | 45.00 | -16.26% | $4.05 | $4.25 | 72.82% | 92.58 | $4500.00 | $40.96 | 5462 | 768 |
| 3 | CRWV | CRWV261211P00045000 | 2026-12-11 | 38 | 45.00 | -16.26% | $3.55 | $4.10 | 75.56% | 89.87 | $4500.00 | $41.46 | 108 | 110 |
| 4 | TEM | TEM261218P00065000 | 2026-12-18 | 45 | 65.00 | -16.45% | $3.10 | $3.50 | 38.56% | 56.50 | $6500.00 | $61.91 | 1631 | 133 |
| 5 | RKLB | RKLB261204P00046000 | 2026-12-04 | 31 | 46.00 | -15.49% | $1.77 | $2.58 | 45.05% | 54.26 | $4600.00 | $44.24 | 13 | 4 |
| 6 | LMND | LMND261204P00035000 | 2026-12-04 | 31 | 35.00 | -15.34% | $1.30 | $1.75 | 43.40% | 52.63 | $3500.00 | $33.71 | 6 | 4 |
| 7 | RKLB | RKLB261218P00045000 | 2026-12-18 | 45 | 45.00 | -17.33% | $1.85 | $2.37 | 33.17% | 51.14 | $4500.00 | $43.16 | 2767 | 132 |
| 8 | RKLB | RKLB270319P00045000 | 2027-03-19 | 136 | 45.00 | -17.33% | $4.80 | $5.30 | 28.57% | 51.04 | $4500.00 | $40.21 | 2264 | 175 |
| 9 | CRCL | CRCL270115P00060000 | 2027-01-15 | 73 | 60.00 | -20.23% | $3.30 | $3.45 | 27.42% | 50.32 | $6000.00 | $56.71 | 6170 | 35 |
| 10 | CRCL | CRCL261218P00060000 | 2026-12-18 | 45 | 60.00 | -20.23% | $2.12 | $2.35 | 28.52% | 50.30 | $6000.00 | $57.89 | 7170 | 102 |
| 11 | HIMS | HIMS270115P00021000 | 2027-01-15 | 73 | 21.00 | -18.29% | $1.33 | $1.49 | 31.43% | 49.35 | $2100.00 | $19.68 | 559 | 0 |
| 12 | LMND | LMND261218P00035000 | 2026-12-18 | 45 | 35.00 | -15.34% | $1.50 | $1.90 | 34.53% | 49.19 | $3500.00 | $33.51 | 632 | 12 |
| 13 | HIMS | HIMS270521P00020000 | 2027-05-21 | 199 | 20.00 | -22.18% | $2.55 | $2.78 | 23.29% | 48.81 | $2000.00 | $17.46 | 357 | 107 |
| 14 | TEM | TEM270319P00065000 | 2027-03-19 | 136 | 65.00 | -16.45% | $7.25 | $8.20 | 29.89% | 48.74 | $6500.00 | $57.76 | 223 | 6 |
| 15 | HIMS | HIMS270115P00020000 | 2027-01-15 | 73 | 20.00 | -22.18% | $1.01 | $1.15 | 25.00% | 48.57 | $2000.00 | $19.00 | 4568 | 92 |
| 16 | TEM | TEM270219P00060000 | 2027-02-19 | 108 | 60.00 | -22.88% | $4.40 | $4.80 | 24.73% | 47.22 | $6000.00 | $55.61 | 437 | 23 |
| 17 | CRCL | CRCL261204P00060000 | 2026-12-04 | 31 | 60.00 | -20.23% | $1.44 | $1.62 | 28.06% | 45.84 | $6000.00 | $58.57 | 219 | 24 |
| 18 | HOOD | HOOD261218P00070000 | 2026-12-18 | 45 | 70.00 | -18.30% | $1.99 | $2.02 | 22.94% | 44.51 | $7000.00 | $68.02 | 3701 | 924 |
| 19 | HOOD | HOOD270115P00070000 | 2027-01-15 | 73 | 70.00 | -18.30% | $3.10 | $3.20 | 22.07% | 44.40 | $7000.00 | $66.91 | 7557 | 178 |
| 20 | AMD | AMD261218P00400000 | 2026-12-18 | 45 | 400.00 | -17.34% | $10.60 | $11.25 | 21.47% | 43.12 | $40000.00 | $389.41 | 9742 | 2115 |
| 21 | HOOD | HOOD270219P00070000 | 2027-02-19 | 108 | 70.00 | -18.30% | $4.65 | $4.80 | 22.40% | 42.91 | $7000.00 | $65.36 | 1984 | 7 |
| 22 | SPCX | SPCX270115P00120000 | 2027-01-15 | 73 | 120.00 | -15.08% | $4.95 | $5.10 | 20.58% | 42.87 | $12000.00 | $115.06 | 32755 | 2412 |
| 23 | AMD | AMD261218P00410000 | 2026-12-18 | 45 | 410.00 | -15.27% | $12.60 | $13.55 | 24.91% | 42.82 | $41000.00 | $397.41 | 2101 | 162 |
| 24 | LMND | LMND270115P00035000 | 2027-01-15 | 73 | 35.00 | -15.34% | $1.90 | $2.50 | 27.00% | 42.66 | $3500.00 | $33.11 | 2332 | 0 |
| 25 | SPCX | SPCX261218P00120000 | 2026-12-18 | 45 | 120.00 | -15.08% | $3.30 | $3.50 | 22.24% | 42.64 | $12000.00 | $116.71 | 16588 | 1532 |
| 26 | OSCR | OSCR270319P00027000 | 2027-03-19 | 136 | 27.00 | -16.69% | $2.38 | $2.73 | 23.56% | 41.07 | $2700.00 | $24.63 | 86 | 12 |
| 27 | AMD | AMD261204P00410000 | 2026-12-04 | 31 | 410.00 | -15.27% | $9.15 | $10.10 | 26.25% | 41.05 | $41000.00 | $400.86 | 85 | 276 |
| 28 | OSCR | OSCR270416P00027000 | 2027-04-16 | 164 | 27.00 | -16.69% | $2.49 | $2.96 | 20.44% | 40.69 | $2700.00 | $24.52 | 3010 | 6 |
| 29 | SPCX | SPCX270219P00120000 | 2027-02-19 | 108 | 120.00 | -15.08% | $7.30 | $7.60 | 20.53% | 40.30 | $12000.00 | $112.71 | 6663 | 43 |
| 30 | OSCR | OSCR270115P00026000 | 2027-01-15 | 73 | 26.00 | -19.78% | $1.08 | $1.46 | 20.58% | 37.98 | $2600.00 | $24.93 | 286 | 8 |
| 31 | DUOL | DUOL261218P00105000 | 2026-12-18 | 45 | 105.00 | -17.97% | $3.00 | $4.50 | 23.10% | 36.22 | $10500.00 | $102.01 | 111 | 1 |