AAPL · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $336.13 · 日涨跌 -0.26% · 年初至今 24.03%
到期日 2026-09-18；共 214 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL260918C00540000 | 看涨 Call | 540.00 | $0.00 | $0.01 | $0.01 | 0 | 105 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:44:20 |
| AAPL260918P00540000 | 看跌 Put | 540.00 | $202.40 | $206.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00550000 | 看涨 Call | 550.00 | $0.00 | $0.01 | $0.03 | 0 | 3 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-17T13:55:16 |
| AAPL260918P00550000 | 看跌 Put | 550.00 | $212.40 | $216.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00560000 | 看涨 Call | 560.00 | $0.00 | $0.01 | $0.07 | 0 | 11 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T13:17:53 |
| AAPL260918P00560000 | 看跌 Put | 560.00 | $222.40 | $226.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00570000 | 看涨 Call | 570.00 | $0.00 | $0.01 | $0.51 | 0 | 4 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T10:09:31 |
| AAPL260918P00570000 | 看跌 Put | 570.00 | $232.40 | $236.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00580000 | 看涨 Call | 580.00 | $0.00 | $0.01 | $0.01 | 0 | 2 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T11:43:07 |
| AAPL260918P00580000 | 看跌 Put | 580.00 | $242.40 | $246.10 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00590000 | 看涨 Call | 590.00 | $0.00 | $0.01 | $0.01 | 0 | 6 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:27:45 |
| AAPL260918P00590000 | 看跌 Put | 590.00 | $252.40 | $255.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00600000 | 看涨 Call | 600.00 | $0.00 | $0.01 | $0.01 | 1 | 4592 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:13:40 |
| AAPL260918P00600000 | 看跌 Put | 600.00 | $262.40 | $266.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |