AAPL · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $336.13 · 日涨跌 -0.26% · 年初至今 24.03%
到期日 2026-09-18；共 214 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL260918C00050000 | 看涨 Call | 50.00 | $284.75 | $287.75 | $282.87 | 0 | 17 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:08:07 |
| AAPL260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 1610 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:30:19 |
| AAPL260918C00055000 | 看涨 Call | 55.00 | $279.75 | $282.70 | $282.73 | 1 | 40 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:33:12 |
| AAPL260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.01 | 3 | 1294 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:00:44 |
| AAPL260918C00060000 | 看涨 Call | 60.00 | $274.80 | $277.60 | $275.78 | 2 | 10 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:54:07 |
| AAPL260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 0 | 123 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T13:40:27 |
| AAPL260918C00065000 | 看涨 Call | 65.00 | $269.80 | $272.60 | $270.94 | 5 | 11 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:07:51 |
| AAPL260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.02 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T12:29:12 |
| AAPL260918C00070000 | 看涨 Call | 70.00 | $264.80 | $267.60 | $266.01 | 7 | 21 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:07:51 |
| AAPL260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 0 | 141 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T14:30:06 |
| AAPL260918C00075000 | 看涨 Call | 75.00 | $259.75 | $262.60 | $258.14 | 3 | 86 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:30:44 |
| AAPL260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.01 | $0.01 | 0 | 215 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T12:21:48 |
| AAPL260918C00080000 | 看涨 Call | 80.00 | $254.75 | $257.60 | $252.92 | 3 | 109 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:32:54 |
| AAPL260918P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.02 | 0 | 82 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-04-20T15:49:10 |
| AAPL260918C00085000 | 看涨 Call | 85.00 | $249.80 | $252.60 | $248.01 | 6 | 35 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:33:00 |
| AAPL260918P00085000 | 看跌 Put | 85.00 | $0.00 | $0.01 | $0.01 | 0 | 1041 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:23:19 |
| AAPL260918C00090000 | 看涨 Call | 90.00 | $244.80 | $247.60 | $245.63 | 9 | 21 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:01:20 |
| AAPL260918P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.01 | 0 | 1079 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:21:52 |
| AAPL260918C00095000 | 看涨 Call | 95.00 | $239.80 | $242.60 | $240.70 | 6 | 11 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:01:20 |
| AAPL260918P00095000 | 看跌 Put | 95.00 | $0.00 | $0.01 | $0.01 | 0 | 1146 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:21:50 |
| AAPL260918C00100000 | 看涨 Call | 100.00 | $234.75 | $237.60 | $233.88 | 4 | 126 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:30:31 |
| AAPL260918P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 0 | 1477 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:20:38 |
| AAPL260918C00105000 | 看涨 Call | 105.00 | $229.80 | $232.60 | $229.32 | 3 | 6 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:52:22 |
| AAPL260918P00105000 | 看跌 Put | 105.00 | $0.00 | $0.01 | $0.21 | 0 | 184 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:39:11 |
| AAPL260918C00110000 | 看涨 Call | 110.00 | $224.80 | $227.60 | $224.40 | 9 | 378 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:52:22 |
| AAPL260918P00110000 | 看跌 Put | 110.00 | $0.00 | $0.01 | $0.01 | 0 | 295 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T15:34:36 |
| AAPL260918C00115000 | 看涨 Call | 115.00 | $219.80 | $222.60 | $219.67 | 12 | 28 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:06:11 |
| AAPL260918P00115000 | 看跌 Put | 115.00 | $0.00 | $0.01 | $0.01 | 0 | 339 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T09:30:29 |
| AAPL260918C00120000 | 看涨 Call | 120.00 | $215.15 | $217.60 | $215.04 | 5 | 115 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:50 |
| AAPL260918P00120000 | 看跌 Put | 120.00 | $0.00 | $0.01 | $0.07 | 0 | 1423 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T15:56:49 |
| AAPL260918C00125000 | 看涨 Call | 125.00 | $210.25 | $212.60 | $210.22 | 2 | 660 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:41:42 |
| AAPL260918P00125000 | 看跌 Put | 125.00 | $0.00 | $0.01 | $0.01 | 0 | 287 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T09:30:03 |
| AAPL260918C00130000 | 看涨 Call | 130.00 | $204.80 | $207.60 | $205.32 | 1 | 26 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:00 |
| AAPL260918P00130000 | 看跌 Put | 130.00 | $0.00 | $0.01 | $0.01 | 0 | 1083 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T10:45:58 |
| AAPL260918C00135000 | 看涨 Call | 135.00 | $199.80 | $202.60 | $200.43 | 2 | 49 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:14 |
| AAPL260918P00135000 | 看跌 Put | 135.00 | $0.00 | $0.01 | $0.01 | 0 | 293 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-26T14:12:19 |
| AAPL260918C00140000 | 看涨 Call | 140.00 | $194.75 | $197.60 | $195.50 | 2 | 1512 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:14 |
| AAPL260918P00140000 | 看跌 Put | 140.00 | $0.00 | $0.01 | $0.01 | 0 | 1074 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:42:35 |
| AAPL260918C00145000 | 看涨 Call | 145.00 | $189.80 | $192.60 | $190.62 | 2 | 56 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:06 |
| AAPL260918P00145000 | 看跌 Put | 145.00 | $0.00 | $0.01 | $0.01 | 0 | 538 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:36:17 |
| AAPL260918C00150000 | 看涨 Call | 150.00 | $184.75 | $187.60 | $184.99 | 1 | 84 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:12:50 |
| AAPL260918P00150000 | 看跌 Put | 150.00 | $0.00 | $0.01 | $0.01 | 0 | 4769 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:36:17 |
| AAPL260918C00155000 | 看涨 Call | 155.00 | $179.75 | $182.60 | $172.35 | 0 | 87 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T09:30:09 |
| AAPL260918P00155000 | 看跌 Put | 155.00 | $0.00 | $0.01 | $0.02 | 0 | 1271 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T14:53:13 |
| AAPL260918C00160000 | 看涨 Call | 160.00 | $174.75 | $177.60 | $176.55 | 1 | 156 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:36:22 |
| AAPL260918P00160000 | 看跌 Put | 160.00 | $0.00 | $0.01 | $0.01 | 0 | 4269 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:36:17 |
| AAPL260918C00165000 | 看涨 Call | 165.00 | $169.80 | $172.60 | $171.62 | 1 | 137 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:36:22 |
| AAPL260918P00165000 | 看跌 Put | 165.00 | $0.00 | $0.01 | $0.01 | 0 | 3005 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:42:54 |
| AAPL260918C00170000 | 看涨 Call | 170.00 | $164.75 | $167.60 | $163.94 | 0 | 160 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:11:01 |
| AAPL260918P00170000 | 看跌 Put | 170.00 | $0.00 | $0.01 | $0.02 | 0 | 3846 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:52:52 |
| AAPL260918C00175000 | 看涨 Call | 175.00 | $159.80 | $162.60 | $160.47 | 10 | 149 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:40:19 |
| AAPL260918P00175000 | 看跌 Put | 175.00 | $0.00 | $0.01 | $0.01 | 0 | 1813 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-31T12:40:25 |
| AAPL260918C00180000 | 看涨 Call | 180.00 | $154.75 | $157.60 | $155.00 | 1 | 200 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:33:21 |
| AAPL260918P00180000 | 看跌 Put | 180.00 | $0.00 | $0.01 | $0.01 | 0 | 5077 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:11 |
| AAPL260918C00185000 | 看涨 Call | 185.00 | $149.75 | $152.60 | $150.73 | 1 | 339 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:55:22 |
| AAPL260918P00185000 | 看跌 Put | 185.00 | $0.00 | $0.01 | $0.01 | 0 | 15500 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:48:29 |
| AAPL260918C00190000 | 看涨 Call | 190.00 | $145.30 | $147.60 | $147.19 | 2 | 118 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:32 |
| AAPL260918P00190000 | 看跌 Put | 190.00 | $0.00 | $0.01 | $0.01 | 50 | 13183 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:22:43 |
| AAPL260918C00195000 | 看涨 Call | 195.00 | $139.75 | $142.60 | $139.00 | 0 | 305 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:46:45 |
| AAPL260918P00195000 | 看跌 Put | 195.00 | $0.00 | $0.01 | $0.02 | 0 | 20910 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:11 |
| AAPL260918C00200000 | 看涨 Call | 200.00 | $135.25 | $137.60 | $134.70 | 35 | 1174 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:06 |
| AAPL260918P00200000 | 看跌 Put | 200.00 | $0.00 | $0.01 | $0.01 | 0 | 29247 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:15:25 |
| AAPL260918C00205000 | 看涨 Call | 205.00 | $129.75 | $132.60 | $130.92 | 5 | 1216 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:52:43 |
| AAPL260918P00205000 | 看跌 Put | 205.00 | $0.00 | $0.01 | $0.01 | 0 | 28696 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:58:57 |
| AAPL260918C00210000 | 看涨 Call | 210.00 | $125.25 | $127.60 | $126.15 | 10 | 1635 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:47 |
| AAPL260918P00210000 | 看跌 Put | 210.00 | $0.00 | $0.01 | $0.01 | 0 | 8204 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:12:04 |
| AAPL260918C00215000 | 看涨 Call | 215.00 | $120.25 | $122.60 | $121.69 | 19 | 660 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:32 |
| AAPL260918P00215000 | 看跌 Put | 215.00 | $0.00 | $0.01 | $0.01 | 0 | 7173 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:06:35 |
| AAPL260918C00220000 | 看涨 Call | 220.00 | $115.30 | $117.60 | $116.05 | 12 | 1027 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:58:02 |
| AAPL260918P00220000 | 看跌 Put | 220.00 | $0.00 | $0.01 | $0.01 | 0 | 10537 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:11:59 |
| AAPL260918C00225000 | 看涨 Call | 225.00 | $110.25 | $112.60 | $110.29 | 11 | 706 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:24 |
| AAPL260918P00225000 | 看跌 Put | 225.00 | $0.00 | $0.01 | $0.01 | 0 | 8392 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:53:36 |
| AAPL260918C00230000 | 看涨 Call | 230.00 | $105.25 | $107.60 | $106.16 | 84 | 1590 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:56:40 |
| AAPL260918P00230000 | 看跌 Put | 230.00 | $0.00 | $0.01 | $0.01 | 74 | 6948 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:22 |
| AAPL260918C00235000 | 看涨 Call | 235.00 | $100.30 | $102.60 | $101.15 | 112 | 1773 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:27 |
| AAPL260918P00235000 | 看跌 Put | 235.00 | $0.00 | $0.01 | $0.01 | 0 | 6404 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:47:39 |
| AAPL260918C00240000 | 看涨 Call | 240.00 | $95.25 | $97.60 | $96.00 | 474 | 2105 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:08 |
| AAPL260918P00240000 | 看跌 Put | 240.00 | $0.00 | $0.01 | $0.01 | 99 | 15482 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:20:05 |
| AAPL260918C00245000 | 看涨 Call | 245.00 | $89.70 | $92.60 | $91.78 | 53 | 1099 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:18:39 |
| AAPL260918P00245000 | 看跌 Put | 245.00 | $0.00 | $0.01 | $0.01 | 14 | 5141 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:37:29 |
| AAPL260918C00250000 | 看涨 Call | 250.00 | $85.50 | $87.60 | $86.62 | 646 | 3368 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:14 |
| AAPL260918P00250000 | 看跌 Put | 250.00 | $0.00 | $0.01 | $0.01 | 11 | 9230 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:27:14 |
| AAPL260918C00255000 | 看涨 Call | 255.00 | $80.25 | $82.60 | $80.96 | 445 | 3009 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:01 |
| AAPL260918P00255000 | 看跌 Put | 255.00 | $0.00 | $0.01 | $0.01 | 11 | 9523 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:27:25 |
| AAPL260918C00260000 | 看涨 Call | 260.00 | $75.30 | $77.35 | $76.27 | 231 | 4296 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:48 |
| AAPL260918P00260000 | 看跌 Put | 260.00 | $0.00 | $0.01 | $0.01 | 3 | 8437 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:26 |
| AAPL260918C00265000 | 看涨 Call | 265.00 | $69.50 | $72.60 | $70.88 | 140 | 6035 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AAPL260918P00265000 | 看跌 Put | 265.00 | $0.00 | $0.01 | $0.03 | 0 | 7595 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:26:42 |
| AAPL260918C00270000 | 看涨 Call | 270.00 | $64.95 | $66.45 | $65.98 | 292 | 5065 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:43 |
| AAPL260918P00270000 | 看跌 Put | 270.00 | $0.00 | $0.01 | $0.01 | 2 | 12902 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:12:42 |
| AAPL260918C00275000 | 看涨 Call | 275.00 | $60.30 | $62.60 | $61.55 | 284 | 3508 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:59 |
| AAPL260918P00275000 | 看跌 Put | 275.00 | $0.00 | $0.01 | $0.01 | 15 | 11211 | 852.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:16:54 |
| AAPL260918C00280000 | 看涨 Call | 280.00 | $55.40 | $56.80 | $56.35 | 149 | 5923 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:27 |
| AAPL260918P00280000 | 看跌 Put | 280.00 | $0.00 | $0.01 | $0.01 | 144 | 12020 | 781.14% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:25:35 |
| AAPL260918C00282500 | 看涨 Call | 282.50 | $52.30 | $54.40 | $53.45 | 11 | 39 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:34:20 |
| AAPL260918P00282500 | 看跌 Put | 282.50 | $0.00 | $0.01 | $0.01 | 80 | 1779 | 745.62% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:58:11 |
| AAPL260918C00285000 | 看涨 Call | 285.00 | $50.15 | $52.60 | $51.25 | 558 | 5775 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:53 |
| AAPL260918P00285000 | 看跌 Put | 285.00 | $0.00 | $0.01 | $0.01 | 108 | 11047 | 710.30% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:42 |
| AAPL260918C00287500 | 看涨 Call | 287.50 | $47.25 | $50.10 | $48.69 | 19 | 38 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:25 |
| AAPL260918P00287500 | 看跌 Put | 287.50 | $0.00 | $0.01 | $0.01 | 81 | 1251 | 675.18% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:23:21 |
| AAPL260918C00290000 | 看涨 Call | 290.00 | $45.40 | $46.20 | $46.34 | 793 | 7664 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:59 |
| AAPL260918P00290000 | 看跌 Put | 290.00 | $0.00 | $0.01 | $0.01 | 94 | 16365 | 640.25% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:24:52 |
| AAPL260918C00292500 | 看涨 Call | 292.50 | $42.90 | $43.85 | $43.32 | 52 | 205 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:04:40 |
| AAPL260918P00292500 | 看跌 Put | 292.50 | $0.00 | $0.01 | $0.01 | 65 | 1263 | 605.50% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:26:32 |
| AAPL260918C00295000 | 看涨 Call | 295.00 | $40.40 | $41.20 | $40.87 | 377 | 10357 | 835.56% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:26 |
| AAPL260918P00295000 | 看跌 Put | 295.00 | $0.00 | $0.01 | $0.01 | 56 | 12024 | 570.91% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:08:40 |
| AAPL260918C00297500 | 看涨 Call | 297.50 | $37.65 | $40.10 | $38.81 | 13 | 111 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:24 |
| AAPL260918P00297500 | 看跌 Put | 297.50 | $0.00 | $0.01 | $0.01 | 33 | 3544 | 536.48% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:50 |
| AAPL260918C00300000 | 看涨 Call | 300.00 | $35.40 | $37.30 | $35.75 | 1574 | 18329 | 777.16% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AAPL260918P00300000 | 看跌 Put | 300.00 | $0.00 | $0.01 | $0.01 | 281 | 29964 | 502.19% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:51 |
| AAPL260918C00302500 | 看涨 Call | 302.50 | $32.20 | $35.10 | $34.02 | 37 | 103 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:59 |
| AAPL260918P00302500 | 看跌 Put | 302.50 | $0.00 | $0.01 | $0.01 | 232 | 1910 | 468.02% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:15 |
| AAPL260918C00305000 | 看涨 Call | 305.00 | $29.85 | $31.25 | $30.96 | 254 | 16377 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:26 |
| AAPL260918P00305000 | 看跌 Put | 305.00 | $0.00 | $0.01 | $0.02 | 879 | 11336 | 433.95% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:51 |
| AAPL260918C00307500 | 看涨 Call | 307.50 | $27.45 | $30.10 | $28.69 | 54 | 187 | 795.90% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:43 |
| AAPL260918P00307500 | 看跌 Put | 307.50 | $0.00 | $0.10 | $0.01 | 79 | 4095 | 426.93% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:42 |
| AAPL260918C00310000 | 看涨 Call | 310.00 | $25.40 | $26.80 | $26.19 | 2134 | 16395 | 684.60% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:50 |
| AAPL260918P00310000 | 看跌 Put | 310.00 | $0.00 | $0.01 | $0.01 | 704 | 14102 | 366.05% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:43:51 |
| AAPL260918C00312500 | 看涨 Call | 312.50 | $22.20 | $25.10 | $23.84 | 46 | 1321 | 645.01% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AAPL260918P00312500 | 看跌 Put | 312.50 | $0.00 | $0.01 | $0.01 | 639 | 4514 | 332.15% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:28 |
| AAPL260918C00315000 | 看涨 Call | 315.00 | $19.65 | $21.25 | $21.20 | 1651 | 10386 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AAPL260918P00315000 | 看跌 Put | 315.00 | $0.00 | $0.01 | $0.01 | 1663 | 10802 | 298.26% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:44 |
| AAPL260918C00317500 | 看涨 Call | 317.50 | $17.90 | $19.25 | $18.58 | 190 | 1863 | 511.20% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| AAPL260918P00317500 | 看跌 Put | 317.50 | $0.00 | $0.01 | $0.01 | 1106 | 6932 | 264.33% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:07 |
| AAPL260918C00320000 | 看涨 Call | 320.00 | $15.20 | $16.35 | $16.01 | 2059 | 23592 | 350.74% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:36 |
| AAPL260918P00320000 | 看跌 Put | 320.00 | $0.00 | $0.01 | $0.01 | 7548 | 12314 | 230.31% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:01 |
| AAPL260918C00322500 | 看涨 Call | 322.50 | $12.95 | $13.80 | $13.50 | 1258 | 2798 | 341.85% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:25 |
| AAPL260918P00322500 | 看跌 Put | 322.50 | $0.00 | $0.01 | $0.03 | 13250 | 5335 | 196.13% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:20 |
| AAPL260918C00325000 | 看涨 Call | 325.00 | $10.50 | $11.10 | $10.68 | 2462 | 17028 | 215.39% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| AAPL260918P00325000 | 看跌 Put | 325.00 | $0.00 | $0.01 | $0.01 | 15888 | 18811 | 161.65% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:34 |
| AAPL260918C00327500 | 看涨 Call | 327.50 | $8.00 | $8.80 | $8.80 | 1718 | 4302 | 241.27% | 0.99 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:14 |
| AAPL260918P00327500 | 看跌 Put | 327.50 | $0.00 | $0.01 | $0.01 | 23676 | 8409 | 126.80% | -0.01 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:37 |
| AAPL260918C00330000 | 看涨 Call | 330.00 | $5.45 | $7.00 | $5.95 | 10342 | 23160 | 0.00% | 0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260918P00330000 | 看跌 Put | 330.00 | $0.00 | $0.01 | $0.01 | 64063 | 16021 | 91.25% | -0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| AAPL260918C00332500 | 看涨 Call | 332.50 | $3.00 | $3.75 | $3.35 | 23511 | 8965 | 118.11% | 0.94 | 0.06 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260918P00332500 | 看跌 Put | 332.50 | $0.00 | $0.01 | $0.01 | 101695 | 9205 | 54.43% | -0.06 | 0.06 | -0.06 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:29 |
| AAPL260918C00335000 | 看涨 Call | 335.00 | $0.51 | $1.37 | $0.96 | 136858 | 25476 | 26.24% | 0.68 | 0.25 | -0.31 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260918P00335000 | 看跌 Put | 335.00 | $0.02 | $0.08 | $0.06 | 96843 | 11339 | 25.04% | -0.32 | 0.25 | -0.31 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AAPL260918C00337500 | 看涨 Call | 337.50 | $0.00 | $0.01 | $0.01 | 186714 | 10373 | 34.03% | 0.13 | 0.13 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| AAPL260918P00337500 | 看跌 Put | 337.50 | $1.35 | $2.10 | $1.70 | 13181 | 3637 | 36.26% | -0.87 | 0.13 | -0.11 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| AAPL260918C00340000 | 看涨 Call | 340.00 | $0.00 | $0.01 | $0.01 | 122915 | 39844 | 71.31% | 0.01 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:16 |
| AAPL260918P00340000 | 看跌 Put | 340.00 | $3.70 | $5.30 | $4.30 | 1600 | 3522 | 131.16% | -0.99 | 0.01 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| AAPL260918C00342500 | 看涨 Call | 342.50 | $0.00 | $0.01 | $0.01 | 39354 | 23995 | 106.16% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:05 |
| AAPL260918P00342500 | 看跌 Put | 342.50 | $4.90 | $7.20 | $6.70 | 89 | 658 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:31:59 |
| AAPL260918C00345000 | 看涨 Call | 345.00 | $0.00 | $0.01 | $0.04 | 21103 | 26605 | 139.59% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AAPL260918P00345000 | 看跌 Put | 345.00 | $8.20 | $9.70 | $8.75 | 96 | 1971 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| AAPL260918C00347500 | 看涨 Call | 347.50 | $0.00 | $0.01 | $0.01 | 2219 | 11852 | 172.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| AAPL260918P00347500 | 看跌 Put | 347.50 | $9.90 | $13.45 | $11.66 | 33 | 25 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:34:10 |
| AAPL260918C00350000 | 看涨 Call | 350.00 | $0.00 | $0.01 | $0.03 | 3526 | 49292 | 203.59% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:38 |
| AAPL260918P00350000 | 看跌 Put | 350.00 | $13.55 | $15.55 | $13.50 | 35 | 43 | 344.57% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| AAPL260918C00355000 | 看涨 Call | 355.00 | $0.00 | $0.01 | $0.01 | 2285 | 14818 | 264.82% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:19 |
| AAPL260918P00355000 | 看跌 Put | 355.00 | $17.40 | $20.25 | $21.95 | 2 | 5 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:33:31 |
| AAPL260918C00360000 | 看涨 Call | 360.00 | $0.00 | $0.01 | $0.01 | 187 | 12421 | 323.94% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:09:05 |
| AAPL260918P00360000 | 看跌 Put | 360.00 | $22.45 | $25.90 | $23.50 | 16 | 14 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:30 |
| AAPL260918C00365000 | 看涨 Call | 365.00 | $0.00 | $0.01 | $0.01 | 72 | 3542 | 381.29% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:25:25 |
| AAPL260918P00365000 | 看跌 Put | 365.00 | $27.40 | $30.70 | $31.42 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T10:34:51 |
| AAPL260918C00370000 | 看涨 Call | 370.00 | $0.00 | $0.01 | $0.01 | 208 | 5707 | 437.10% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:53:36 |
| AAPL260918P00370000 | 看跌 Put | 370.00 | $32.40 | $35.70 | $37.78 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:11:58 |
| AAPL260918C00375000 | 看涨 Call | 375.00 | $0.00 | $0.01 | $0.01 | 98 | 4479 | 491.55% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:41:34 |
| AAPL260918P00375000 | 看跌 Put | 375.00 | $37.40 | $41.05 | $42.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T14:58:04 |
| AAPL260918C00380000 | 看涨 Call | 380.00 | $0.00 | $0.01 | $0.01 | 107 | 6103 | 544.76% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:59:08 |
| AAPL260918P00380000 | 看跌 Put | 380.00 | $42.40 | $45.30 | $44.80 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:03:24 |
| AAPL260918C00385000 | 看涨 Call | 385.00 | $0.00 | $0.01 | $0.01 | 35 | 2769 | 596.84% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:57 |
| AAPL260918P00385000 | 看跌 Put | 385.00 | $47.40 | $51.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00390000 | 看涨 Call | 390.00 | $0.00 | $0.01 | $0.01 | 3 | 6021 | 647.85% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:39:52 |
| AAPL260918P00390000 | 看跌 Put | 390.00 | $52.40 | $56.05 | $82.21 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-21T10:15:01 |
| AAPL260918C00395000 | 看涨 Call | 395.00 | $0.00 | $0.01 | $0.08 | 0 | 931 | 697.86% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:32:24 |
| AAPL260918P00395000 | 看跌 Put | 395.00 | $57.40 | $61.00 | $93.51 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T15:46:25 |
| AAPL260918C00400000 | 看涨 Call | 400.00 | $0.00 | $0.01 | $0.01 | 12 | 15783 | 746.94% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:39:54 |
| AAPL260918P00400000 | 看跌 Put | 400.00 | $62.40 | $65.35 | $90.51 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-05T15:32:10 |
| AAPL260918C00405000 | 看涨 Call | 405.00 | $0.00 | $0.01 | $0.01 | 0 | 950 | 795.12% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:17:07 |
| AAPL260918P00405000 | 看跌 Put | 405.00 | $67.40 | $71.05 | $72.95 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-16T13:06:56 |
| AAPL260918C00410000 | 看涨 Call | 410.00 | $0.00 | $0.01 | $0.01 | 0 | 913 | 842.46% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:50:37 |
| AAPL260918P00410000 | 看跌 Put | 410.00 | $72.40 | $75.30 | $74.65 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:35:19 |
| AAPL260918C00415000 | 看涨 Call | 415.00 | $0.00 | $0.01 | $0.01 | 0 | 319 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:49:13 |
| AAPL260918P00415000 | 看跌 Put | 415.00 | $77.40 | $81.05 | $79.60 | 1 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:35:19 |
| AAPL260918C00420000 | 看涨 Call | 420.00 | $0.00 | $0.01 | $0.01 | 0 | 3436 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:02:37 |
| AAPL260918P00420000 | 看跌 Put | 420.00 | $82.40 | $86.05 | $147.75 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2025-11-21T14:47:51 |
| AAPL260918C00430000 | 看涨 Call | 430.00 | $0.00 | $0.01 | $0.01 | 1 | 346 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:01 |
| AAPL260918P00430000 | 看跌 Put | 430.00 | $92.40 | $95.75 | $133.65 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-06-24T13:18:48 |
| AAPL260918C00440000 | 看涨 Call | 440.00 | $0.00 | $0.01 | $0.01 | 0 | 366 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:51:32 |
| AAPL260918P00440000 | 看跌 Put | 440.00 | $102.40 | $106.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00450000 | 看涨 Call | 450.00 | $0.00 | $0.01 | $0.01 | 0 | 3028 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:01:13 |
| AAPL260918P00450000 | 看跌 Put | 450.00 | $112.40 | $116.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00460000 | 看涨 Call | 460.00 | $0.00 | $0.01 | $0.01 | 0 | 189 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-02T10:05:26 |
| AAPL260918P00460000 | 看跌 Put | 460.00 | $122.40 | $126.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00470000 | 看涨 Call | 470.00 | $0.00 | $0.01 | $0.10 | 0 | 78 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-31T11:20:04 |
| AAPL260918P00470000 | 看跌 Put | 470.00 | $132.40 | $136.05 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00480000 | 看涨 Call | 480.00 | $0.00 | $0.01 | $0.01 | 0 | 200 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:06:57 |
| AAPL260918P00480000 | 看跌 Put | 480.00 | $142.40 | $145.95 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00490000 | 看涨 Call | 490.00 | $0.00 | $0.01 | $0.01 | 1 | 951 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:47:46 |
| AAPL260918P00490000 | 看跌 Put | 490.00 | $152.40 | $156.00 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00500000 | 看涨 Call | 500.00 | $0.00 | $0.01 | $0.03 | 50 | 1089 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:14:56 |
| AAPL260918P00500000 | 看跌 Put | 500.00 | $162.40 | $166.05 | $194.27 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-14T15:56:13 |
| AAPL260918C00510000 | 看涨 Call | 510.00 | $0.00 | $0.01 | $0.04 | 0 | 323 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T12:24:48 |
| AAPL260918P00510000 | 看跌 Put | 510.00 | $172.40 | $175.75 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00520000 | 看涨 Call | 520.00 | $0.00 | $0.01 | $0.01 | 0 | 599 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-11T12:30:19 |
| AAPL260918P00520000 | 看跌 Put | 520.00 | $182.40 | $186.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL260918C00530000 | 看涨 Call | 530.00 | $0.00 | $0.01 | $0.01 | 0 | 9426 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:55:44 |
| AAPL260918P00530000 | 看跌 Put | 530.00 | $192.40 | $196.15 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |