AAPL · 2027-12-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $331.90 · 日涨跌 -1.90% · 年初至今 22.47%
到期日 2027-12-17；共 208 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL271217C00570000 | 看涨 Call | 570.00 | $1.09 | $1.58 | $1.34 | 10 | 80 | 24.88% | 0.04 | 0.00 | -0.01 | 0.33 | 100 | assumed standard contract | 2026-11-03T10:06:07 |
| AAPL271217P00570000 | 看跌 Put | 570.00 | $236.40 | $239.70 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL271217C00580000 | 看涨 Call | 580.00 | $0.90 | $1.38 | $1.12 | 5 | 25 | 24.91% | 0.04 | 0.00 | -0.01 | 0.30 | 100 | assumed standard contract | 2026-11-03T10:03:42 |
| AAPL271217P00580000 | 看跌 Put | 580.00 | $246.40 | $249.70 | $231.10 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:00:31 |
| AAPL271217C00590000 | 看涨 Call | 590.00 | $0.74 | $1.22 | $1.03 | 1 | 76 | 24.96% | 0.03 | 0.00 | -0.01 | 0.27 | 100 | assumed standard contract | 2026-11-03T13:45:46 |
| AAPL271217P00590000 | 看跌 Put | 590.00 | $256.40 | $259.70 | $243.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-23T10:45:21 |
| AAPL271217C00600000 | 看涨 Call | 600.00 | $0.64 | $1.05 | $0.77 | 30 | 695 | 25.02% | 0.03 | 0.00 | -0.01 | 0.24 | 100 | assumed standard contract | 2026-11-03T10:57:43 |
| AAPL271217P00600000 | 看跌 Put | 600.00 | $266.40 | $269.70 | $250.35 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-10-23T09:41:27 |