AAPL · 2027-12-17
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $336.13 · 日涨跌 -0.26% · 年初至今 24.03%
到期日 2027-12-17；共 208 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL271217C00570000 | 看涨 Call | 570.00 | $2.73 | $3.35 | $3.23 | 0 | 37 | 26.67% | 0.08 | 0.00 | -0.02 | 0.56 | 100 | assumed standard contract | 2026-09-11T10:15:52 |
| AAPL271217P00570000 | 看跌 Put | 570.00 | $232.40 | $236.20 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL271217C00580000 | 看涨 Call | 580.00 | $2.41 | $2.97 | $2.70 | 0 | 21 | 26.70% | 0.07 | 0.00 | -0.01 | 0.52 | 100 | assumed standard contract | 2026-09-03T10:40:50 |
| AAPL271217P00580000 | 看跌 Put | 580.00 | $242.40 | $246.30 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL271217C00590000 | 看涨 Call | 590.00 | $2.12 | $2.67 | $2.80 | 0 | 74 | 26.78% | 0.06 | 0.00 | -0.01 | 0.48 | 100 | assumed standard contract | 2026-09-11T11:30:43 |
| AAPL271217P00590000 | 看跌 Put | 590.00 | $251.50 | $256.50 | $0.00 | 0 | 0 | 0.00% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |
| AAPL271217C00600000 | 看涨 Call | 600.00 | $1.91 | $2.37 | $2.13 | 1 | 596 | 26.87% | 0.06 | 0.00 | -0.01 | 0.44 | 100 | assumed standard contract | 2026-09-18T15:56:50 |
| AAPL271217P00600000 | 看跌 Put | 600.00 | $262.00 | $266.50 | $0.00 | 0 | 0 | 41.46% | -1.00 | 0.00 | -0.05 | 0.00 | 100 | assumed standard contract | 未提供 |