AMD · 2026-09-18

快照 options-2026-09-19T00-24-46-343Z
生成时间（UTC） 2026-09-19T00:24:46.343Z

Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。

股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%

股票行情时间（源站原文） 2026-09-18 16:00:02；期权行情时间（源站原文） 2026-09-19 00:24:15

到期日 2026-09-18；共 376 条合约；第 2/2 页。

期权报价，价格单位 USD/股
合约代码	类型	执行价	买价	卖价	最近成交价	成交量	持仓	隐含波动率	Delta	Gamma	Theta	Vega	合约乘数	乘数依据	最近成交时间
AMD260918C00517500	看涨 Call	517.50	$41.10	$42.85	$29.01	179	794	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:37:56
AMD260918P00517500	看跌 Put	517.50	$0.00	$0.03	$0.01	597	666	383.19%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:41:30
AMD260918C00520000	看涨 Call	520.00	$38.70	$40.15	$39.17	2108	7435	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:23
AMD260918P00520000	看跌 Put	520.00	$0.00	$0.01	$0.02	2781	5273	327.02%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:45:48
AMD260918C00522500	看涨 Call	522.50	$36.15	$37.70	$36.86	1495	1770	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:58:16
AMD260918P00522500	看跌 Put	522.50	$0.00	$0.01	$0.01	885	1290	307.46%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:50:04
AMD260918C00525000	看涨 Call	525.00	$33.65	$36.30	$26.41	436	3292	427.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:50:36
AMD260918P00525000	看跌 Put	525.00	$0.00	$0.01	$0.01	5868	1674	287.91%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:41:11
AMD260918C00527500	看涨 Call	527.50	$31.30	$33.45	$31.98	441	697	342.09%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:58:01
AMD260918P00527500	看跌 Put	527.50	$0.00	$0.01	$0.01	1328	1250	268.35%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:40:13
AMD260918C00530000	看涨 Call	530.00	$28.75	$30.20	$29.58	4682	6481	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:58:59
AMD260918P00530000	看跌 Put	530.00	$0.00	$0.01	$0.01	5742	4678	248.78%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:56:33
AMD260918C00532500	看涨 Call	532.50	$26.25	$27.70	$24.19	486	632	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:56:32
AMD260918P00532500	看跌 Put	532.50	$0.00	$0.01	$0.01	4442	810	229.17%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:54:40
AMD260918C00535000	看涨 Call	535.00	$22.70	$25.40	$24.55	771	1296	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:58:26
AMD260918P00535000	看跌 Put	535.00	$0.00	$0.01	$0.01	7723	2660	209.53%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:57:51
AMD260918C00537500	看涨 Call	537.50	$21.40	$22.80	$14.80	354	1403	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:54:01
AMD260918P00537500	看跌 Put	537.50	$0.00	$0.01	$0.01	6394	882	189.83%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:56:30
AMD260918C00540000	看涨 Call	540.00	$18.85	$20.25	$19.60	6685	6485	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:32
AMD260918P00540000	看跌 Put	540.00	$0.00	$0.01	$0.01	22598	2422	170.05%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:42
AMD260918C00542500	看涨 Call	542.50	$15.25	$18.70	$17.50	8728	643	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:58:35
AMD260918P00542500	看跌 Put	542.50	$0.00	$0.05	$0.01	19628	1115	183.46%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:06
AMD260918C00545000	看涨 Call	545.00	$13.50	$15.05	$14.35	24715	1678	0.00%	1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:51
AMD260918P00545000	看跌 Put	545.00	$0.01	$0.02	$0.01	23110	1491	146.52%	-0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:58:44
AMD260918C00547500	看涨 Call	547.50	$11.50	$12.85	$11.40	34838	912	0.00%	0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:56
AMD260918P00547500	看跌 Put	547.50	$0.00	$0.01	$0.01	9820	744	109.98%	-0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:04
AMD260918C00550000	看涨 Call	550.00	$8.60	$10.00	$9.50	41831	9115	0.00%	0.99	0.01	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:59
AMD260918P00550000	看跌 Put	550.00	$0.00	$0.01	$0.01	12422	3685	89.54%	-0.01	0.01	-0.01	0.00	100	assumed standard contract	2026-09-18T15:57:13
AMD260918C00552500	看涨 Call	552.50	$6.30	$7.65	$6.97	15848	1029	0.00%	0.98	0.02	-0.03	0.00	100	assumed standard contract	2026-09-18T15:59:45
AMD260918P00552500	看跌 Put	552.50	$0.00	$0.02	$0.03	1493	106	74.57%	-0.02	0.02	-0.03	0.00	100	assumed standard contract	2026-09-18T15:57:47
AMD260918C00555000	看涨 Call	555.00	$4.35	$5.05	$4.35	24746	2702	0.00%	0.92	0.04	-0.12	0.01	100	assumed standard contract	2026-09-18T15:59:40
AMD260918P00555000	看跌 Put	555.00	$0.04	$0.08	$0.04	572	53	69.46%	-0.08	0.04	-0.12	0.01	100	assumed standard contract	2026-09-18T15:59:58
AMD260918C00557500	看涨 Call	557.50	$1.62	$2.71	$2.01	7651	1288	0.00%	0.78	0.10	-0.40	0.01	100	assumed standard contract	2026-09-18T15:59:56
AMD260918P00557500	看跌 Put	557.50	$0.13	$0.25	$0.15	607	50	54.74%	-0.22	0.10	-0.40	0.01	100	assumed standard contract	2026-09-18T15:59:59
AMD260918C00560000	看涨 Call	560.00	$0.33	$0.55	$0.50	13889	6119	32.16%	0.48	0.14	-1.08	0.02	100	assumed standard contract	2026-09-18T15:59:59
AMD260918P00560000	看跌 Put	560.00	$0.38	$1.24	$1.00	786	1306	42.89%	-0.52	0.14	-1.08	0.02	100	assumed standard contract	2026-09-18T15:59:44
AMD260918C00562500	看涨 Call	562.50	$0.01	$0.04	$0.01	4870	1659	36.19%	0.19	0.09	-0.31	0.01	100	assumed standard contract	2026-09-18T15:59:57
AMD260918P00562500	看跌 Put	562.50	$2.41	$4.95	$11.24	24	36	122.59%	-0.81	0.09	-0.31	0.01	100	assumed standard contract	2026-09-18T15:50:11
AMD260918C00565000	看涨 Call	565.00	$0.00	$0.01	$0.01	4626	3353	49.96%	0.06	0.04	-0.08	0.00	100	assumed standard contract	2026-09-18T15:58:41
AMD260918P00565000	看跌 Put	565.00	$4.35	$6.40	$19.50	39	47	99.47%	-0.94	0.04	-0.08	0.00	100	assumed standard contract	2026-09-18T15:30:46
AMD260918C00567500	看涨 Call	567.50	$0.00	$0.01	$0.01	1253	731	70.71%	0.01	0.01	-0.02	0.00	100	assumed standard contract	2026-09-18T15:58:51
AMD260918P00567500	看跌 Put	567.50	$7.00	$9.90	$22.71	13	52	192.99%	-0.99	0.01	-0.02	0.00	100	assumed standard contract	2026-09-18T14:48:46
AMD260918C00570000	看涨 Call	570.00	$0.00	$0.01	$0.01	3117	3798	90.76%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:48
AMD260918P00570000	看跌 Put	570.00	$9.15	$12.55	$12.92	70	113	221.10%	-0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:55:46
AMD260918C00572500	看涨 Call	572.50	$0.00	$0.01	$0.01	423	589	110.30%	0.01	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:13:33
AMD260918P00572500	看跌 Put	572.50	$12.10	$14.90	$27.19	43	2	273.16%	-0.99	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:31:20
AMD260918C00575000	看涨 Call	575.00	$0.00	$0.01	$0.01	1898	1775	129.43%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:58:30
AMD260918P00575000	看跌 Put	575.00	$14.20	$16.85	$30.00	1	18	245.49%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T13:30:08
AMD260918C00577500	看涨 Call	577.50	$0.00	$0.01	$0.01	368	727	148.22%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:12:39
AMD260918P00577500	看跌 Put	577.50	$16.25	$20.00	$18.00	1	11	292.13%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:02
AMD260918C00580000	看涨 Call	580.00	$0.00	$0.01	$0.01	1344	3835	166.71%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:59:08
AMD260918P00580000	看跌 Put	580.00	$19.10	$22.40	$34.40	2	17	342.10%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:31:11
AMD260918C00582500	看涨 Call	582.50	$0.00	$0.01	$0.01	374	377	184.94%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:58:26
AMD260918P00582500	看跌 Put	582.50	$21.60	$24.90	$35.75	0	0	372.79%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T13:44:23
AMD260918C00585000	看涨 Call	585.00	$0.00	$0.01	$0.02	372	755	202.94%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:57:25
AMD260918P00585000	看跌 Put	585.00	$23.90	$27.40	$35.65	0	0	385.55%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T12:52:26
AMD260918C00587500	看涨 Call	587.50	$0.00	$0.01	$0.01	35	251	220.73%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:16:16
AMD260918P00587500	看跌 Put	587.50	$26.85	$29.90	$70.67	0	0	452.77%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-16T14:36:29
AMD260918C00590000	看涨 Call	590.00	$0.00	$0.01	$0.01	467	6017	238.31%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:56:18
AMD260918P00590000	看跌 Put	590.00	$29.30	$32.40	$46.17	1	23	482.54%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T11:43:29
AMD260918C00592500	看涨 Call	592.50	$0.00	$0.01	$0.01	21	182	255.71%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T14:41:29
AMD260918P00592500	看跌 Put	592.50	$31.55	$34.90	$0.00	0	0	484.87%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
AMD260918C00595000	看涨 Call	595.00	$0.00	$0.01	$0.01	33	257	272.93%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T10:43:21
AMD260918P00595000	看跌 Put	595.00	$34.35	$37.40	$0.00	0	0	540.58%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
AMD260918C00597500	看涨 Call	597.50	$0.00	$0.01	$0.01	13	145	289.99%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T13:33:32
AMD260918P00597500	看跌 Put	597.50	$37.00	$40.10	$0.00	0	0	598.83%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
AMD260918C00600000	看涨 Call	600.00	$0.00	$0.01	$0.01	137	8923	306.89%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:56:56
AMD260918P00600000	看跌 Put	600.00	$39.10	$42.60	$55.13	12	50	592.17%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T10:49:52
AMD260918C00602500	看涨 Call	602.50	$0.00	$0.01	$0.02	10	181	323.65%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T10:01:04
AMD260918P00602500	看跌 Put	602.50	$41.45	$45.15	$0.00	0	0	609.62%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
AMD260918C00605000	看涨 Call	605.00	$0.00	$0.01	$0.01	5	104	340.27%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:19:32
AMD260918P00605000	看跌 Put	605.00	$44.55	$47.40	$0.00	0	0	670.75%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	未提供
AMD260918C00610000	看涨 Call	610.00	$0.00	$0.01	$0.01	27	2961	373.10%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:40:14
AMD260918P00610000	看跌 Put	610.00	$48.85	$52.40	$62.50	1	1	646.71%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:49:40
AMD260918C00620000	看涨 Call	620.00	$0.00	$0.01	$0.01	24	4021	437.27%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T11:31:07
AMD260918P00620000	看跌 Put	620.00	$59.25	$62.60	$75.82	0	0	819.71%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T11:27:10
AMD260918C00630000	看涨 Call	630.00	$0.00	$0.01	$0.01	1	1184	499.66%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T13:57:31
AMD260918P00630000	看跌 Put	630.00	$68.65	$72.60	$172.31	0	0	838.18%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-02T15:04:49
AMD260918C00640000	看涨 Call	640.00	$0.00	$0.01	$0.01	1	832	560.43%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T09:36:35
AMD260918P00640000	看跌 Put	640.00	$79.45	$82.60	$93.61	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T11:53:35
AMD260918C00650000	看涨 Call	650.00	$0.00	$0.01	$0.04	6	8317	619.75%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T15:35:22
AMD260918P00650000	看跌 Put	650.00	$89.35	$92.60	$177.25	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-27T14:59:47
AMD260918C00660000	看涨 Call	660.00	$0.00	$0.01	$0.01	10	1160	677.71%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T14:28:07
AMD260918P00660000	看跌 Put	660.00	$98.75	$102.60	$147.20	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-10T09:32:26
AMD260918C00670000	看涨 Call	670.00	$0.00	$0.01	$0.01	1	690	734.40%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T10:02:32
AMD260918P00670000	看跌 Put	670.00	$109.10	$112.60	$125.95	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T11:40:26
AMD260918C00680000	看涨 Call	680.00	$0.00	$0.01	$0.01	2	3669	789.89%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T10:36:45
AMD260918P00680000	看跌 Put	680.00	$119.40	$122.50	$222.57	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-03T15:49:39
AMD260918C00690000	看涨 Call	690.00	$0.00	$0.01	$0.01	0	1993	844.25%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-16T13:42:46
AMD260918P00690000	看跌 Put	690.00	$128.50	$132.60	$203.54	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-07T09:44:21
AMD260918C00700000	看涨 Call	700.00	$0.00	$0.01	$0.01	0	6660	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T15:30:18
AMD260918P00700000	看跌 Put	700.00	$139.30	$142.60	$191.70	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-09T09:30:09
AMD260918C00710000	看涨 Call	710.00	$0.00	$0.01	$0.02	8	1176	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T11:13:40
AMD260918P00710000	看跌 Put	710.00	$149.10	$152.60	$224.50	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-06T10:39:08
AMD260918C00720000	看涨 Call	720.00	$0.00	$0.01	$0.01	3	574	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T12:20:51
AMD260918P00720000	看跌 Put	720.00	$159.45	$162.50	$209.90	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-07-24T15:20:08
AMD260918C00730000	看涨 Call	730.00	$0.00	$0.01	$0.01	2	396	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-18T12:08:41
AMD260918P00730000	看跌 Put	730.00	$169.10	$172.60	$231.95	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-07-02T13:06:09
AMD260918C00740000	看涨 Call	740.00	$0.00	$0.01	$0.01	0	1812	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T12:24:42
AMD260918P00740000	看跌 Put	740.00	$179.45	$182.45	$257.95	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-03T10:58:08
AMD260918C00750000	看涨 Call	750.00	$0.00	$0.01	$0.01	0	1464	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T09:35:54
AMD260918P00750000	看跌 Put	750.00	$189.00	$192.60	$215.74	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T10:15:01
AMD260918C00760000	看涨 Call	760.00	$0.00	$0.01	$0.01	0	272	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-15T13:08:19
AMD260918P00760000	看跌 Put	760.00	$199.00	$202.60	$273.60	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-07T09:58:02
AMD260918C00770000	看涨 Call	770.00	$0.00	$0.01	$0.01	0	579	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-16T10:33:16
AMD260918P00770000	看跌 Put	770.00	$209.15	$212.60	$286.95	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-03T10:58:07
AMD260918C00780000	看涨 Call	780.00	$0.00	$0.01	$0.04	0	586	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-09T10:59:41
AMD260918P00780000	看跌 Put	780.00	$218.90	$224.10	$257.59	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-04T14:29:53
AMD260918C00790000	看涨 Call	790.00	$0.00	$0.01	$0.01	0	393	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-09T15:44:27
AMD260918P00790000	看跌 Put	790.00	$228.80	$232.60	$299.85	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-07-31T11:02:17
AMD260918C00800000	看涨 Call	800.00	$0.00	$0.01	$0.01	0	1217	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-17T11:16:15
AMD260918P00800000	看跌 Put	800.00	$238.85	$242.60	$317.85	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-12T15:54:30
AMD260918C00810000	看涨 Call	810.00	$0.00	$0.01	$0.04	0	232	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-14T13:10:46
AMD260918P00810000	看跌 Put	810.00	$249.00	$252.60	$353.85	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-07-28T14:37:43
AMD260918C00820000	看涨 Call	820.00	$0.00	$0.01	$0.02	0	230	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-09T15:09:20
AMD260918P00820000	看跌 Put	820.00	$259.00	$262.60	$333.15	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-08-05T14:36:02
AMD260918C00830000	看涨 Call	830.00	$0.00	$0.01	$0.01	0	167	0.00%	0.00	0.00	-0.01	0.00	100	assumed standard contract	2026-09-16T14:19:48
AMD260918P00830000	看跌 Put	830.00	$268.90	$272.60	$325.45	0	0	0.00%	-1.00	0.00	-0.01	0.00	100	assumed standard contract	2026-07-08T09:30:33
AMD260918C00840000	看涨 Call	840.00	$0.00	$0.01	$0.01	21	179	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-18T14:59:23
AMD260918P00840000	看跌 Put	840.00	$279.05	$282.40	$330.24	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-15T12:46:49
AMD260918C00850000	看涨 Call	850.00	$0.00	$0.01	$0.01	0	931	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-15T10:01:19
AMD260918P00850000	看跌 Put	850.00	$289.05	$292.60	$393.45	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-28T14:34:22
AMD260918C00860000	看涨 Call	860.00	$0.00	$0.01	$0.01	0	751	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-17T09:41:26
AMD260918P00860000	看跌 Put	860.00	$299.10	$302.60	$336.54	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-08-04T13:30:41
AMD260918C00870000	看涨 Call	870.00	$0.00	$0.01	$0.01	0	1006	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-16T14:02:53
AMD260918P00870000	看跌 Put	870.00	$309.20	$312.65	$326.85	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-22T09:39:33
AMD260918C00880000	看涨 Call	880.00	$0.00	$0.01	$0.01	0	187	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-16T13:42:01
AMD260918P00880000	看跌 Put	880.00	$319.45	$322.60	$337.95	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-22T09:39:10
AMD260918C00890000	看涨 Call	890.00	$0.00	$0.01	$0.01	0	860	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-17T09:58:38
AMD260918P00890000	看跌 Put	890.00	$329.45	$332.60	$341.66	1	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-18T10:07:57
AMD260918C00900000	看涨 Call	900.00	$0.00	$0.01	$0.01	0	687	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-11T13:52:34
AMD260918P00900000	看跌 Put	900.00	$339.50	$342.45	$443.59	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-28T14:35:49
AMD260918C00910000	看涨 Call	910.00	$0.00	$0.01	$0.01	0	1037	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-16T13:45:54
AMD260918P00910000	看跌 Put	910.00	$348.95	$352.60	$453.90	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-28T14:36:52
AMD260918C00920000	看涨 Call	920.00	$0.00	$0.01	$0.01	0	264	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-11T13:51:56
AMD260918P00920000	看跌 Put	920.00	$359.10	$364.15	$426.30	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-14T15:59:53
AMD260918C00930000	看涨 Call	930.00	$0.00	$0.01	$0.01	0	1025	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-16T13:30:08
AMD260918P00930000	看跌 Put	930.00	$369.05	$372.65	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD260918C00940000	看涨 Call	940.00	$0.00	$0.01	$0.16	0	127	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-15T12:31:55
AMD260918P00940000	看跌 Put	940.00	$378.70	$382.60	$416.60	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-06-29T09:48:08
AMD260918C00950000	看涨 Call	950.00	$0.00	$0.01	$0.01	0	1101	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-17T11:15:12
AMD260918P00950000	看跌 Put	950.00	$389.05	$392.65	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD260918C00960000	看涨 Call	960.00	$0.00	$0.01	$0.03	0	317	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-08-21T14:27:14
AMD260918P00960000	看跌 Put	960.00	$399.10	$402.65	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD260918C00970000	看涨 Call	970.00	$0.00	$0.01	$0.01	0	140	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-04T12:55:51
AMD260918P00970000	看跌 Put	970.00	$409.10	$412.65	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD260918C00980000	看涨 Call	980.00	$0.00	$0.01	$0.05	0	69	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-03T15:25:18
AMD260918P00980000	看跌 Put	980.00	$419.25	$422.60	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD260918C00990000	看涨 Call	990.00	$0.00	$0.01	$0.07	0	527	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-09T09:49:38
AMD260918P00990000	看跌 Put	990.00	$429.10	$432.65	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD260918C01000000	看涨 Call	1000.00	$0.00	$0.01	$0.01	0	1982	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-14T14:19:31
AMD260918P01000000	看跌 Put	1000.00	$438.95	$442.65	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD260918C01010000	看涨 Call	1010.00	$0.00	$0.01	$0.01	0	1250	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-16T11:35:15
AMD260918P01010000	看跌 Put	1010.00	$449.05	$452.65	$475.34	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T11:36:56
AMD260918C01020000	看涨 Call	1020.00	$0.00	$0.01	$0.01	3	89	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-18T10:51:14
AMD260918P01020000	看跌 Put	1020.00	$459.50	$462.40	$485.65	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T11:36:57
AMD260918C01030000	看涨 Call	1030.00	$0.00	$0.01	$0.01	0	125	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-16T14:00:37
AMD260918P01030000	看跌 Put	1030.00	$469.35	$472.65	$495.20	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T11:36:57
AMD260918C01040000	看涨 Call	1040.00	$0.00	$0.01	$0.09	0	157	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-15T12:31:50
AMD260918P01040000	看跌 Put	1040.00	$479.15	$482.65	$506.44	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T12:10:12
AMD260918C01050000	看涨 Call	1050.00	$0.00	$0.01	$0.01	0	261	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-11T12:12:34
AMD260918P01050000	看跌 Put	1050.00	$489.00	$492.65	$0.00	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	未提供
AMD260918C01060000	看涨 Call	1060.00	$0.00	$0.01	$0.03	0	197	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-08-21T12:45:57
AMD260918P01060000	看跌 Put	1060.00	$498.80	$502.65	$546.49	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-20T14:57:54
AMD260918C01070000	看涨 Call	1070.00	$0.00	$0.01	$0.01	0	154	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-10T12:41:52
AMD260918P01070000	看跌 Put	1070.00	$508.95	$512.65	$536.35	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T12:10:12
AMD260918C01080000	看涨 Call	1080.00	$0.00	$0.01	$0.01	0	243	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-09T12:45:35
AMD260918P01080000	看跌 Put	1080.00	$519.15	$522.65	$544.51	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T11:15:07
AMD260918C01090000	看涨 Call	1090.00	$0.00	$0.01	$0.01	0	433	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-08T14:57:47
AMD260918P01090000	看跌 Put	1090.00	$529.00	$534.15	$555.01	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T11:36:56
AMD260918C01100000	看涨 Call	1100.00	$0.00	$0.01	$0.01	0	188	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-17T11:24:00
AMD260918P01100000	看跌 Put	1100.00	$539.10	$542.65	$565.39	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T11:36:57
AMD260918C01110000	看涨 Call	1110.00	$0.00	$0.01	$0.01	0	1840	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-11T12:51:04
AMD260918P01110000	看跌 Put	1110.00	$549.10	$552.65	$575.01	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-21T11:36:57
AMD260918C01120000	看涨 Call	1120.00	$0.00	$0.01	$0.01	0	3028	0.00%	0.00	0.00	-0.00	0.00	100	assumed standard contract	2026-09-17T10:19:10
AMD260918P01120000	看跌 Put	1120.00	$559.10	$562.65	$582.26	0	0	0.00%	-1.00	0.00	-0.00	0.00	100	assumed standard contract	2026-07-24T12:31:41