AMD · 2026-09-18
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-09-18；共 376 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260918C00005000 | 看涨 Call | 5.00 | $552.60 | $559.25 | $538.00 | 0 | 51 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:58:56 |
| AMD260918P00005000 | 看跌 Put | 5.00 | $0.00 | $0.01 | $0.01 | 0 | 169 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:35:52 |
| AMD260918C00010000 | 看涨 Call | 10.00 | $547.60 | $550.75 | $536.39 | 4 | 43 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:38 |
| AMD260918P00010000 | 看跌 Put | 10.00 | $0.00 | $0.01 | $0.01 | 0 | 33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:16:51 |
| AMD260918C00015000 | 看涨 Call | 15.00 | $542.60 | $548.10 | $520.07 | 0 | 4 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:22:25 |
| AMD260918P00015000 | 看跌 Put | 15.00 | $0.00 | $0.01 | $0.01 | 0 | 26 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-07T13:43:40 |
| AMD260918C00020000 | 看涨 Call | 20.00 | $537.60 | $543.10 | $505.04 | 0 | 11 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:16:29 |
| AMD260918P00020000 | 看跌 Put | 20.00 | $0.00 | $0.01 | $0.01 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-10T09:51:49 |
| AMD260918C00025000 | 看涨 Call | 25.00 | $532.60 | $539.15 | $498.18 | 0 | 42 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:33:47 |
| AMD260918P00025000 | 看跌 Put | 25.00 | $0.00 | $0.01 | $0.01 | 0 | 21 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-14T10:01:29 |
| AMD260918C00030000 | 看涨 Call | 30.00 | $527.60 | $534.15 | $515.70 | 0 | 28 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:55:56 |
| AMD260918P00030000 | 看跌 Put | 30.00 | $0.00 | $0.01 | $0.01 | 0 | 88 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-12T15:46:59 |
| AMD260918C00035000 | 看涨 Call | 35.00 | $522.60 | $529.60 | $510.70 | 0 | 9 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:55:56 |
| AMD260918P00035000 | 看跌 Put | 35.00 | $0.00 | $0.01 | $0.01 | 0 | 590 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T15:15:39 |
| AMD260918C00040000 | 看涨 Call | 40.00 | $517.60 | $521.60 | $483.38 | 0 | 25 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:22:54 |
| AMD260918P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 562 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:19:57 |
| AMD260918C00045000 | 看涨 Call | 45.00 | $512.60 | $516.60 | $480.14 | 0 | 30 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:14:24 |
| AMD260918P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.01 | 1 | 119 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:31:08 |
| AMD260918C00050000 | 看涨 Call | 50.00 | $507.60 | $513.05 | $498.79 | 2 | 26 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:21:37 |
| AMD260918P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 462 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T14:49:55 |
| AMD260918C00055000 | 看涨 Call | 55.00 | $503.35 | $506.60 | $482.55 | 0 | 13 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:44:28 |
| AMD260918P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.01 | 0 | 533 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T14:49:55 |
| AMD260918C00060000 | 看涨 Call | 60.00 | $497.60 | $501.60 | $484.12 | 10 | 42 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:28:17 |
| AMD260918P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.01 | 0 | 896 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T14:49:39 |
| AMD260918C00065000 | 看涨 Call | 65.00 | $492.60 | $496.60 | $479.15 | 14 | 13 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:28:17 |
| AMD260918P00065000 | 看跌 Put | 65.00 | $0.00 | $0.01 | $0.01 | 3 | 1242 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:20:06 |
| AMD260918C00070000 | 看涨 Call | 70.00 | $487.60 | $491.25 | $474.04 | 10 | 25 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:35:55 |
| AMD260918P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.01 | 0 | 315 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T14:48:52 |
| AMD260918C00075000 | 看涨 Call | 75.00 | $482.60 | $486.60 | $469.07 | 12 | 29 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:35:55 |
| AMD260918P00075000 | 看跌 Put | 75.00 | $0.00 | $0.01 | $0.01 | 0 | 430 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:53:25 |
| AMD260918C00080000 | 看涨 Call | 80.00 | $477.60 | $481.40 | $464.60 | 12 | 158 | 0.00% | 1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:07:20 |
| AMD260918P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.01 | 0 | 654 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:13:53 |
| AMD260918C00085000 | 看涨 Call | 85.00 | $472.50 | $476.00 | $459.18 | 12 | 56 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:27:03 |
| AMD260918P00085000 | 看跌 Put | 85.00 | $0.00 | $0.01 | $0.01 | 0 | 623 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:07:02 |
| AMD260918C00090000 | 看涨 Call | 90.00 | $467.90 | $471.60 | $453.70 | 3 | 88 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:08:02 |
| AMD260918P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.01 | 0 | 649 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-10T15:08:23 |
| AMD260918C00095000 | 看涨 Call | 95.00 | $462.60 | $466.60 | $428.68 | 0 | 73 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:35:45 |
| AMD260918P00095000 | 看跌 Put | 95.00 | $0.00 | $0.01 | $0.01 | 0 | 622 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:59:45 |
| AMD260918C00100000 | 看涨 Call | 100.00 | $457.60 | $461.60 | $444.50 | 4 | 244 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:31:13 |
| AMD260918P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.02 | 0 | 2672 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:59:45 |
| AMD260918C00105000 | 看涨 Call | 105.00 | $452.60 | $456.25 | $441.75 | 9 | 205 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:42:38 |
| AMD260918P00105000 | 看跌 Put | 105.00 | $0.00 | $0.01 | $0.01 | 0 | 2249 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:48:10 |
| AMD260918C00110000 | 看涨 Call | 110.00 | $447.60 | $451.25 | $434.74 | 19 | 478 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:00:13 |
| AMD260918P00110000 | 看跌 Put | 110.00 | $0.00 | $0.01 | $0.01 | 0 | 3233 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:36:52 |
| AMD260918C00115000 | 看涨 Call | 115.00 | $442.70 | $446.25 | $442.50 | 8 | 182 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:56:36 |
| AMD260918P00115000 | 看跌 Put | 115.00 | $0.00 | $0.01 | $0.01 | 0 | 9186 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:33:59 |
| AMD260918C00120000 | 看涨 Call | 120.00 | $437.60 | $441.60 | $425.51 | 1 | 369 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:24:25 |
| AMD260918P00120000 | 看跌 Put | 120.00 | $0.00 | $0.01 | $0.01 | 0 | 3226 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:26:52 |
| AMD260918C00125000 | 看涨 Call | 125.00 | $432.60 | $436.25 | $419.91 | 36 | 655 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:26:35 |
| AMD260918P00125000 | 看跌 Put | 125.00 | $0.00 | $0.01 | $0.02 | 0 | 2600 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T12:05:22 |
| AMD260918C00130000 | 看涨 Call | 130.00 | $427.60 | $431.60 | $413.52 | 1 | 321 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:33:43 |
| AMD260918P00130000 | 看跌 Put | 130.00 | $0.00 | $0.01 | $0.01 | 0 | 3265 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:36:59 |
| AMD260918C00135000 | 看涨 Call | 135.00 | $422.60 | $425.55 | $412.10 | 3 | 344 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:43:20 |
| AMD260918P00135000 | 看跌 Put | 135.00 | $0.00 | $0.01 | $0.01 | 0 | 1489 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:12:22 |
| AMD260918C00140000 | 看涨 Call | 140.00 | $417.60 | $421.40 | $405.23 | 17 | 657 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:06:58 |
| AMD260918P00140000 | 看跌 Put | 140.00 | $0.00 | $0.01 | $0.01 | 0 | 16496 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:12:37 |
| AMD260918C00145000 | 看涨 Call | 145.00 | $412.60 | $416.60 | $400.32 | 6 | 834 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:32:02 |
| AMD260918P00145000 | 看跌 Put | 145.00 | $0.00 | $0.01 | $0.01 | 0 | 8253 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:13:33 |
| AMD260918C00150000 | 看涨 Call | 150.00 | $407.60 | $410.65 | $408.64 | 11 | 1066 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:10 |
| AMD260918P00150000 | 看跌 Put | 150.00 | $0.00 | $0.01 | $0.01 | 0 | 10411 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:03:30 |
| AMD260918C00155000 | 看涨 Call | 155.00 | $402.60 | $406.25 | $390.15 | 0 | 1321 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:21:25 |
| AMD260918P00155000 | 看跌 Put | 155.00 | $0.00 | $0.01 | $0.01 | 0 | 3874 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:53:45 |
| AMD260918C00160000 | 看涨 Call | 160.00 | $397.60 | $401.60 | $387.20 | 2 | 1204 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:43 |
| AMD260918P00160000 | 看跌 Put | 160.00 | $0.00 | $0.01 | $0.01 | 0 | 11898 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:09:19 |
| AMD260918C00165000 | 看涨 Call | 165.00 | $392.60 | $396.05 | $379.24 | 6 | 687 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:40:22 |
| AMD260918P00165000 | 看跌 Put | 165.00 | $0.00 | $0.01 | $0.01 | 0 | 3718 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:00:23 |
| AMD260918C00170000 | 看涨 Call | 170.00 | $387.60 | $391.60 | $374.20 | 15 | 1553 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:40:40 |
| AMD260918P00170000 | 看跌 Put | 170.00 | $0.00 | $0.01 | $0.01 | 0 | 7144 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:59:45 |
| AMD260918C00175000 | 看涨 Call | 175.00 | $382.60 | $386.60 | $370.27 | 14 | 458 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:57 |
| AMD260918P00175000 | 看跌 Put | 175.00 | $0.00 | $0.01 | $0.01 | 0 | 3576 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:26:01 |
| AMD260918C00180000 | 看涨 Call | 180.00 | $377.75 | $380.60 | $379.08 | 6 | 1127 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:56 |
| AMD260918P00180000 | 看跌 Put | 180.00 | $0.00 | $0.01 | $0.01 | 3 | 8146 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:30 |
| AMD260918C00185000 | 看涨 Call | 185.00 | $372.60 | $376.60 | $360.72 | 54 | 1303 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:21:31 |
| AMD260918P00185000 | 看跌 Put | 185.00 | $0.00 | $0.01 | $0.01 | 0 | 2059 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:08:40 |
| AMD260918C00190000 | 看涨 Call | 190.00 | $367.60 | $371.60 | $366.93 | 5 | 562 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:54 |
| AMD260918P00190000 | 看跌 Put | 190.00 | $0.00 | $0.01 | $0.01 | 0 | 2305 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:11:46 |
| AMD260918C00195000 | 看涨 Call | 195.00 | $362.60 | $366.60 | $350.00 | 0 | 746 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:08:02 |
| AMD260918P00195000 | 看跌 Put | 195.00 | $0.00 | $0.01 | $0.01 | 0 | 2253 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:15:19 |
| AMD260918C00200000 | 看涨 Call | 200.00 | $357.85 | $360.45 | $344.90 | 36 | 1337 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:14:02 |
| AMD260918P00200000 | 看跌 Put | 200.00 | $0.00 | $0.01 | $0.02 | 0 | 15709 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:13:53 |
| AMD260918C00210000 | 看涨 Call | 210.00 | $347.60 | $351.10 | $337.80 | 19 | 1147 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD260918P00210000 | 看跌 Put | 210.00 | $0.00 | $0.01 | $0.01 | 0 | 5269 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:42:48 |
| AMD260918C00220000 | 看涨 Call | 220.00 | $337.60 | $341.40 | $332.00 | 37 | 4043 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:00 |
| AMD260918P00220000 | 看跌 Put | 220.00 | $0.00 | $0.01 | $0.01 | 0 | 4024 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:12:04 |
| AMD260918C00230000 | 看涨 Call | 230.00 | $327.60 | $330.55 | $315.10 | 31 | 2461 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:21:00 |
| AMD260918P00230000 | 看跌 Put | 230.00 | $0.00 | $0.01 | $0.01 | 0 | 3019 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:47:07 |
| AMD260918C00240000 | 看涨 Call | 240.00 | $317.60 | $321.10 | $306.00 | 205 | 2126 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:02 |
| AMD260918P00240000 | 看跌 Put | 240.00 | $0.00 | $0.01 | $0.01 | 1 | 1883 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:54:08 |
| AMD260918C00250000 | 看涨 Call | 250.00 | $307.60 | $310.55 | $308.97 | 84 | 3026 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| AMD260918P00250000 | 看跌 Put | 250.00 | $0.00 | $0.01 | $0.01 | 0 | 5460 | 0.00% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:20:52 |
| AMD260918C00260000 | 看涨 Call | 260.00 | $297.60 | $300.55 | $287.15 | 25 | 6178 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:59 |
| AMD260918P00260000 | 看跌 Put | 260.00 | $0.00 | $0.01 | $0.01 | 3 | 3523 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:45:37 |
| AMD260918C00270000 | 看涨 Call | 270.00 | $288.00 | $290.85 | $289.30 | 54 | 1892 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:09 |
| AMD260918P00270000 | 看跌 Put | 270.00 | $0.00 | $0.01 | $0.01 | 1 | 3179 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:22:35 |
| AMD260918C00280000 | 看涨 Call | 280.00 | $277.60 | $280.60 | $265.39 | 24 | 1651 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:29 |
| AMD260918P00280000 | 看跌 Put | 280.00 | $0.00 | $0.01 | $0.01 | 0 | 3131 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:03:10 |
| AMD260918C00290000 | 看涨 Call | 290.00 | $267.60 | $270.60 | $255.30 | 26 | 1290 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:30:24 |
| AMD260918P00290000 | 看跌 Put | 290.00 | $0.00 | $0.01 | $0.01 | 0 | 2660 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:24:06 |
| AMD260918C00300000 | 看涨 Call | 300.00 | $257.95 | $260.45 | $259.20 | 80 | 7031 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| AMD260918P00300000 | 看跌 Put | 300.00 | $0.00 | $0.01 | $0.01 | 11 | 10498 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:14:51 |
| AMD260918C00310000 | 看涨 Call | 310.00 | $247.60 | $251.60 | $235.23 | 18 | 1088 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:29 |
| AMD260918P00310000 | 看跌 Put | 310.00 | $0.00 | $0.01 | $0.01 | 0 | 809 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:04:56 |
| AMD260918C00320000 | 看涨 Call | 320.00 | $237.60 | $241.40 | $225.28 | 6 | 2982 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:28:44 |
| AMD260918P00320000 | 看跌 Put | 320.00 | $0.00 | $0.01 | $0.01 | 0 | 6160 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:13:04 |
| AMD260918C00330000 | 看涨 Call | 330.00 | $227.60 | $230.95 | $217.03 | 34 | 1896 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:56 |
| AMD260918P00330000 | 看跌 Put | 330.00 | $0.00 | $0.01 | $0.01 | 7 | 2337 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:48 |
| AMD260918C00340000 | 看涨 Call | 340.00 | $217.60 | $221.20 | $217.91 | 16 | 1918 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:25 |
| AMD260918P00340000 | 看跌 Put | 340.00 | $0.00 | $0.01 | $0.01 | 3 | 5536 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:00:45 |
| AMD260918C00350000 | 看涨 Call | 350.00 | $207.60 | $210.90 | $202.35 | 84 | 2967 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:13 |
| AMD260918P00350000 | 看跌 Put | 350.00 | $0.00 | $0.01 | $0.01 | 4 | 8122 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:35 |
| AMD260918C00360000 | 看涨 Call | 360.00 | $197.60 | $201.10 | $199.38 | 28 | 1666 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| AMD260918P00360000 | 看跌 Put | 360.00 | $0.00 | $0.01 | $0.01 | 9 | 2736 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:44:05 |
| AMD260918C00370000 | 看涨 Call | 370.00 | $187.60 | $190.40 | $175.13 | 24 | 1311 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:27:11 |
| AMD260918P00370000 | 看跌 Put | 370.00 | $0.00 | $0.01 | $0.01 | 1 | 4864 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:08 |
| AMD260918C00380000 | 看涨 Call | 380.00 | $177.60 | $181.10 | $176.80 | 20 | 2962 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:18 |
| AMD260918P00380000 | 看跌 Put | 380.00 | $0.00 | $0.01 | $0.01 | 39 | 5394 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:23:20 |
| AMD260918C00390000 | 看涨 Call | 390.00 | $167.60 | $171.60 | $154.19 | 7 | 897 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:30:46 |
| AMD260918P00390000 | 看跌 Put | 390.00 | $0.00 | $0.01 | $0.01 | 28 | 3260 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:43 |
| AMD260918C00400000 | 看涨 Call | 400.00 | $157.60 | $161.15 | $147.40 | 552 | 2176 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:00 |
| AMD260918P00400000 | 看跌 Put | 400.00 | $0.00 | $0.01 | $0.01 | 42 | 8028 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:53 |
| AMD260918C00410000 | 看涨 Call | 410.00 | $147.60 | $151.60 | $137.25 | 35 | 1210 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:47:15 |
| AMD260918P00410000 | 看跌 Put | 410.00 | $0.00 | $0.01 | $0.01 | 34 | 4279 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:50:12 |
| AMD260918C00420000 | 看涨 Call | 420.00 | $137.60 | $140.90 | $137.92 | 55 | 872 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:25 |
| AMD260918P00420000 | 看跌 Put | 420.00 | $0.00 | $0.01 | $0.01 | 18 | 6829 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:24 |
| AMD260918C00422500 | 看涨 Call | 422.50 | $135.10 | $138.95 | $121.55 | 1 | 9 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:46:15 |
| AMD260918P00422500 | 看跌 Put | 422.50 | $0.00 | $0.01 | $0.01 | 7 | 311 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:19:08 |
| AMD260918C00425000 | 看涨 Call | 425.00 | $132.60 | $136.60 | $124.09 | 1 | 34 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:12:27 |
| AMD260918P00425000 | 看跌 Put | 425.00 | $0.00 | $0.01 | $0.01 | 24 | 2570 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:34 |
| AMD260918C00427500 | 看涨 Call | 427.50 | $130.10 | $133.95 | $110.50 | 0 | 13 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:40:51 |
| AMD260918P00427500 | 看跌 Put | 427.50 | $0.00 | $0.01 | $0.05 | 0 | 194 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:58:31 |
| AMD260918C00430000 | 看涨 Call | 430.00 | $127.60 | $130.55 | $114.95 | 18 | 528 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:24:13 |
| AMD260918P00430000 | 看跌 Put | 430.00 | $0.00 | $0.01 | $0.01 | 76 | 3208 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:58 |
| AMD260918C00432500 | 看涨 Call | 432.50 | $125.10 | $129.10 | $111.95 | 1 | 10 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:36:17 |
| AMD260918P00432500 | 看跌 Put | 432.50 | $0.00 | $0.01 | $0.02 | 0 | 51 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:46:41 |
| AMD260918C00435000 | 看涨 Call | 435.00 | $122.60 | $126.60 | $112.20 | 5 | 89 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:53 |
| AMD260918P00435000 | 看跌 Put | 435.00 | $0.00 | $0.01 | $0.01 | 9 | 3301 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:38 |
| AMD260918C00437500 | 看涨 Call | 437.50 | $120.10 | $123.95 | $99.77 | 0 | 12 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:39:36 |
| AMD260918P00437500 | 看跌 Put | 437.50 | $0.00 | $0.01 | $0.01 | 0 | 350 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:14:18 |
| AMD260918C00440000 | 看涨 Call | 440.00 | $117.60 | $120.35 | $118.77 | 51 | 1258 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:35 |
| AMD260918P00440000 | 看跌 Put | 440.00 | $0.00 | $0.01 | $0.01 | 42 | 7479 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD260918C00442500 | 看涨 Call | 442.50 | $115.10 | $119.10 | $51.10 | 0 | 232 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:12:39 |
| AMD260918P00442500 | 看跌 Put | 442.50 | $0.00 | $0.01 | $0.01 | 5 | 1266 | 0.00% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:05:26 |
| AMD260918C00445000 | 看涨 Call | 445.00 | $112.60 | $116.60 | $99.77 | 4 | 80 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:07:59 |
| AMD260918P00445000 | 看跌 Put | 445.00 | $0.00 | $0.01 | $0.01 | 20 | 1691 | 0.00% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:57 |
| AMD260918C00447500 | 看涨 Call | 447.50 | $110.10 | $113.30 | $98.17 | 11 | 91 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:34 |
| AMD260918P00447500 | 看跌 Put | 447.50 | $0.00 | $0.01 | $0.01 | 13 | 788 | 0.00% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:10:39 |
| AMD260918C00450000 | 看涨 Call | 450.00 | $108.45 | $111.00 | $107.47 | 142 | 2090 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:39 |
| AMD260918P00450000 | 看跌 Put | 450.00 | $0.00 | $0.01 | $0.03 | 86 | 7009 | 0.00% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD260918C00452500 | 看涨 Call | 452.50 | $105.10 | $108.30 | $93.47 | 4 | 851 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:36:34 |
| AMD260918P00452500 | 看跌 Put | 452.50 | $0.00 | $0.01 | $0.01 | 5 | 991 | 0.00% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:16:52 |
| AMD260918C00455000 | 看涨 Call | 455.00 | $102.80 | $105.50 | $104.41 | 18 | 190 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:18 |
| AMD260918P00455000 | 看跌 Put | 455.00 | $0.00 | $0.01 | $0.03 | 30 | 1309 | 850.70% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:34 |
| AMD260918C00457500 | 看涨 Call | 457.50 | $100.10 | $103.05 | $89.78 | 2 | 117 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:46:35 |
| AMD260918P00457500 | 看跌 Put | 457.50 | $0.00 | $0.01 | $0.02 | 201 | 1416 | 829.71% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:50:16 |
| AMD260918C00460000 | 看涨 Call | 460.00 | $97.60 | $100.50 | $99.47 | 211 | 1855 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:30 |
| AMD260918P00460000 | 看跌 Put | 460.00 | $0.00 | $0.01 | $0.01 | 486 | 3415 | 808.80% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:07:09 |
| AMD260918C00462500 | 看涨 Call | 462.50 | $95.10 | $98.40 | $83.50 | 35 | 336 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:49:08 |
| AMD260918P00462500 | 看跌 Put | 462.50 | $0.00 | $0.01 | $0.01 | 2 | 613 | 787.98% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:01:49 |
| AMD260918C00465000 | 看涨 Call | 465.00 | $92.80 | $96.20 | $79.77 | 22 | 438 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:23:55 |
| AMD260918P00465000 | 看跌 Put | 465.00 | $0.00 | $0.01 | $0.01 | 78 | 855 | 767.23% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:58 |
| AMD260918C00467500 | 看涨 Call | 467.50 | $90.10 | $93.25 | $77.32 | 22 | 223 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:58:38 |
| AMD260918P00467500 | 看跌 Put | 467.50 | $0.00 | $0.01 | $0.01 | 27 | 1041 | 746.57% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:23:41 |
| AMD260918C00470000 | 看涨 Call | 470.00 | $88.10 | $90.60 | $89.17 | 159 | 9200 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| AMD260918P00470000 | 看跌 Put | 470.00 | $0.00 | $0.01 | $0.01 | 85 | 5604 | 725.98% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:39 |
| AMD260918C00472500 | 看涨 Call | 472.50 | $85.50 | $89.10 | $74.77 | 224 | 360 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:01 |
| AMD260918P00472500 | 看跌 Put | 472.50 | $0.00 | $0.01 | $0.01 | 28 | 767 | 705.48% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:46:55 |
| AMD260918C00475000 | 看涨 Call | 475.00 | $83.10 | $85.75 | $78.47 | 49 | 1446 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:36 |
| AMD260918P00475000 | 看跌 Put | 475.00 | $0.00 | $0.01 | $0.01 | 828 | 1917 | 685.04% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:40:35 |
| AMD260918C00477500 | 看涨 Call | 477.50 | $80.25 | $83.90 | $68.39 | 34 | 328 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:35:36 |
| AMD260918P00477500 | 看跌 Put | 477.50 | $0.00 | $0.01 | $0.01 | 50 | 835 | 664.68% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:41:45 |
| AMD260918C00480000 | 看涨 Call | 480.00 | $77.65 | $81.35 | $71.30 | 259 | 4118 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:54:18 |
| AMD260918P00480000 | 看跌 Put | 480.00 | $0.00 | $0.01 | $0.01 | 414 | 6493 | 644.39% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| AMD260918C00482500 | 看涨 Call | 482.50 | $75.35 | $78.50 | $74.55 | 44 | 189 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:09 |
| AMD260918P00482500 | 看跌 Put | 482.50 | $0.00 | $0.01 | $0.01 | 19 | 584 | 624.16% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:26:18 |
| AMD260918C00485000 | 看涨 Call | 485.00 | $72.60 | $75.55 | $67.00 | 218 | 535 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:00 |
| AMD260918P00485000 | 看跌 Put | 485.00 | $0.00 | $0.01 | $0.02 | 143 | 874 | 604.00% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:45 |
| AMD260918C00487500 | 看涨 Call | 487.50 | $70.10 | $74.25 | $64.18 | 25 | 809 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:18 |
| AMD260918P00487500 | 看跌 Put | 487.50 | $0.00 | $0.01 | $0.01 | 95 | 851 | 583.91% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:35:55 |
| AMD260918C00490000 | 看涨 Call | 490.00 | $68.10 | $71.30 | $68.77 | 304 | 3275 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:35 |
| AMD260918P00490000 | 看跌 Put | 490.00 | $0.00 | $0.01 | $0.01 | 400 | 3415 | 563.87% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:41 |
| AMD260918C00492500 | 看涨 Call | 492.50 | $65.25 | $69.10 | $52.48 | 50 | 283 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:55:25 |
| AMD260918P00492500 | 看跌 Put | 492.50 | $0.00 | $0.01 | $0.01 | 97 | 658 | 543.90% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:06 |
| AMD260918C00495000 | 看涨 Call | 495.00 | $62.35 | $66.35 | $64.35 | 152 | 499 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:15 |
| AMD260918P00495000 | 看跌 Put | 495.00 | $0.00 | $0.01 | $0.01 | 191 | 1474 | 523.97% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:37:49 |
| AMD260918C00497500 | 看涨 Call | 497.50 | $60.80 | $63.65 | $62.10 | 31 | 708 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| AMD260918P00497500 | 看跌 Put | 497.50 | $0.00 | $0.01 | $0.02 | 2187 | 820 | 504.10% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:43:31 |
| AMD260918C00500000 | 看涨 Call | 500.00 | $58.25 | $61.35 | $58.64 | 1132 | 7438 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:28 |
| AMD260918P00500000 | 看跌 Put | 500.00 | $0.00 | $0.01 | $0.01 | 863 | 5115 | 484.28% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:03 |
| AMD260918C00502500 | 看涨 Call | 502.50 | $55.10 | $58.00 | $42.71 | 34 | 507 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:57:05 |
| AMD260918P00502500 | 看跌 Put | 502.50 | $0.00 | $0.01 | $0.03 | 353 | 1195 | 464.50% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:34:11 |
| AMD260918C00505000 | 看涨 Call | 505.00 | $53.75 | $56.35 | $54.55 | 195 | 1037 | 680.12% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:46 |
| AMD260918P00505000 | 看跌 Put | 505.00 | $0.00 | $0.01 | $0.01 | 362 | 1666 | 444.77% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:45:48 |
| AMD260918C00507500 | 看涨 Call | 507.50 | $50.90 | $53.85 | $39.90 | 21 | 288 | 532.17% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:48:08 |
| AMD260918P00507500 | 看跌 Put | 507.50 | $0.00 | $0.01 | $0.01 | 425 | 1656 | 425.07% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:08:23 |
| AMD260918C00510000 | 看涨 Call | 510.00 | $48.45 | $51.35 | $48.30 | 2399 | 5070 | 534.31% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:30 |
| AMD260918P00510000 | 看跌 Put | 510.00 | $0.00 | $0.01 | $0.01 | 974 | 2808 | 405.41% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:51:04 |
| AMD260918C00512500 | 看涨 Call | 512.50 | $45.10 | $48.85 | $44.04 | 101 | 477 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:24 |
| AMD260918P00512500 | 看跌 Put | 512.50 | $0.00 | $0.01 | $0.01 | 583 | 910 | 385.78% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:39 |
| AMD260918C00515000 | 看涨 Call | 515.00 | $43.10 | $46.30 | $44.50 | 1220 | 2606 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:18 |
| AMD260918P00515000 | 看跌 Put | 515.00 | $0.00 | $0.01 | $0.01 | 742 | 1432 | 366.17% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:34 |