AMD · 2026-09-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-09-21；共 216 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260921C00665000 | 看涨 Call | 665.00 | $0.00 | $0.52 | $0.07 | 2 | 0 | 87.54% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:09:46 |
| AMD260921P00665000 | 看跌 Put | 665.00 | $104.20 | $107.35 | $0.00 | 0 | 0 | 99.86% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00670000 | 看涨 Call | 670.00 | $0.00 | $0.01 | $0.01 | 6 | 0 | 60.96% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:33 |
| AMD260921P00670000 | 看跌 Put | 670.00 | $108.90 | $112.50 | $0.00 | 0 | 0 | 101.19% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00675000 | 看涨 Call | 675.00 | $0.00 | $0.52 | $0.00 | 0 | 0 | 93.94% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00675000 | 看跌 Put | 675.00 | $114.65 | $117.25 | $0.00 | 0 | 0 | 111.59% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00680000 | 看涨 Call | 680.00 | $0.00 | $0.52 | $0.18 | 2 | 0 | 97.09% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:01:11 |
| AMD260921P00680000 | 看跌 Put | 680.00 | $118.80 | $122.50 | $0.00 | 0 | 0 | 106.38% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00685000 | 看涨 Call | 685.00 | $0.00 | $0.52 | $0.13 | 4 | 0 | 100.19% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:01:11 |
| AMD260921P00685000 | 看跌 Put | 685.00 | $124.40 | $127.35 | $0.00 | 0 | 0 | 116.63% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00690000 | 看涨 Call | 690.00 | $0.00 | $0.23 | $0.01 | 14 | 2 | 93.30% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:11 |
| AMD260921P00690000 | 看跌 Put | 690.00 | $128.80 | $132.50 | $0.00 | 0 | 0 | 112.96% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00695000 | 看涨 Call | 695.00 | $0.00 | $0.52 | $0.07 | 2 | 0 | 106.29% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:17 |
| AMD260921P00695000 | 看跌 Put | 695.00 | $133.55 | $137.50 | $0.00 | 0 | 0 | 111.17% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00700000 | 看涨 Call | 700.00 | $0.00 | $0.02 | $0.01 | 2 | 7 | 78.51% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:07:17 |
| AMD260921P00700000 | 看跌 Put | 700.00 | $138.80 | $142.30 | $0.00 | 0 | 0 | 115.37% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |