AMD · 2026-09-21
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-09-21；共 216 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260921C00350000 | 看涨 Call | 350.00 | $207.75 | $210.45 | $194.53 | 2 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:58:23 |
| AMD260921P00350000 | 看跌 Put | 350.00 | $0.00 | $0.52 | $0.07 | 5 | 7 | 218.62% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:10:48 |
| AMD260921C00355000 | 看涨 Call | 355.00 | $202.75 | $205.55 | $189.61 | 1 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:58:23 |
| AMD260921P00355000 | 看跌 Put | 355.00 | $0.00 | $0.52 | $0.08 | 0 | 3 | 212.63% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:00:15 |
| AMD260921C00360000 | 看涨 Call | 360.00 | $197.75 | $202.75 | $0.00 | 0 | 0 | 218.27% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00360000 | 看跌 Put | 360.00 | $0.00 | $0.52 | $0.04 | 0 | 3 | 206.72% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:34:27 |
| AMD260921C00365000 | 看涨 Call | 365.00 | $192.75 | $196.30 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00365000 | 看跌 Put | 365.00 | $0.00 | $0.52 | $0.10 | 0 | 15 | 200.87% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:02:04 |
| AMD260921C00370000 | 看涨 Call | 370.00 | $187.75 | $192.75 | $174.79 | 1 | 1 | 206.03% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:00:48 |
| AMD260921P00370000 | 看跌 Put | 370.00 | $0.00 | $0.52 | $0.07 | 0 | 13 | 195.10% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:21:39 |
| AMD260921C00375000 | 看涨 Call | 375.00 | $182.75 | $187.65 | $169.87 | 1 | 0 | 196.40% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:00:48 |
| AMD260921P00375000 | 看跌 Put | 375.00 | $0.00 | $0.02 | $0.01 | 0 | 25 | 137.95% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:29:52 |
| AMD260921C00380000 | 看涨 Call | 380.00 | $177.75 | $182.75 | $0.00 | 0 | 0 | 194.07% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00380000 | 看跌 Put | 380.00 | $0.00 | $0.72 | $0.03 | 0 | 9 | 191.71% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:45:53 |
| AMD260921C00385000 | 看涨 Call | 385.00 | $172.75 | $177.75 | $159.83 | 2 | 0 | 188.20% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:57:57 |
| AMD260921P00385000 | 看跌 Put | 385.00 | $0.00 | $0.52 | $0.07 | 0 | 8 | 178.18% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:14:01 |
| AMD260921C00390000 | 看涨 Call | 390.00 | $167.75 | $172.75 | $154.91 | 2 | 0 | 182.39% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:57:57 |
| AMD260921P00390000 | 看跌 Put | 390.00 | $0.00 | $0.52 | $0.06 | 0 | 4 | 172.66% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:47:49 |
| AMD260921C00395000 | 看涨 Call | 395.00 | $162.75 | $167.75 | $0.00 | 0 | 0 | 176.64% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00395000 | 看跌 Put | 395.00 | $0.00 | $0.52 | $0.03 | 0 | 275 | 167.20% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:51:46 |
| AMD260921C00400000 | 看涨 Call | 400.00 | $157.75 | $161.50 | $144.79 | 10 | 11 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:01 |
| AMD260921P00400000 | 看跌 Put | 400.00 | $0.00 | $0.32 | $0.06 | 0 | 27 | 152.39% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:28:33 |
| AMD260921C00405000 | 看涨 Call | 405.00 | $152.75 | $157.55 | $0.00 | 0 | 0 | 158.78% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00405000 | 看跌 Put | 405.00 | $0.00 | $0.52 | $0.16 | 0 | 5 | 156.46% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:00:53 |
| AMD260921C00410000 | 看涨 Call | 410.00 | $147.75 | $151.25 | $135.86 | 0 | 6 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:17:00 |
| AMD260921P00410000 | 看跌 Put | 410.00 | $0.00 | $0.30 | $0.09 | 0 | 7 | 141.18% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:03:06 |
| AMD260921C00415000 | 看涨 Call | 415.00 | $142.75 | $146.05 | $131.99 | 1 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:40 |
| AMD260921P00415000 | 看跌 Put | 415.00 | $0.00 | $0.51 | $0.07 | 1 | 35 | 145.55% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:30:02 |
| AMD260921C00417500 | 看涨 Call | 417.50 | $140.25 | $145.25 | $0.00 | 0 | 0 | 151.49% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00417500 | 看跌 Put | 417.50 | $0.00 | $0.52 | $0.01 | 2 | 22 | 143.32% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:52:47 |
| AMD260921C00420000 | 看涨 Call | 420.00 | $137.75 | $142.75 | $124.65 | 1 | 3 | 148.77% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:59:27 |
| AMD260921P00420000 | 看跌 Put | 420.00 | $0.00 | $0.52 | $0.01 | 33 | 69 | 140.73% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:52:58 |
| AMD260921C00422500 | 看涨 Call | 422.50 | $135.25 | $140.25 | $122.23 | 1 | 0 | 146.05% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:59:27 |
| AMD260921P00422500 | 看跌 Put | 422.50 | $0.00 | $0.52 | $0.07 | 6 | 14 | 138.15% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:49 |
| AMD260921C00425000 | 看涨 Call | 425.00 | $132.80 | $138.00 | $0.00 | 0 | 0 | 150.52% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00425000 | 看跌 Put | 425.00 | $0.00 | $0.52 | $0.12 | 1 | 14 | 135.58% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:33:39 |
| AMD260921C00427500 | 看涨 Call | 427.50 | $130.30 | $134.00 | $89.28 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-11T11:50:10 |
| AMD260921P00427500 | 看跌 Put | 427.50 | $0.00 | $0.52 | $0.06 | 0 | 9 | 133.02% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:48:38 |
| AMD260921C00430000 | 看涨 Call | 430.00 | $127.75 | $131.15 | $119.19 | 1 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:12:27 |
| AMD260921P00430000 | 看跌 Put | 430.00 | $0.00 | $0.10 | $0.07 | 141 | 120 | 107.77% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:04 |
| AMD260921C00432500 | 看涨 Call | 432.50 | $125.30 | $128.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00432500 | 看跌 Put | 432.50 | $0.00 | $0.47 | $0.12 | 91 | 25 | 126.23% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:31:04 |
| AMD260921C00435000 | 看涨 Call | 435.00 | $122.80 | $125.95 | $88.98 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:44:00 |
| AMD260921P00435000 | 看跌 Put | 435.00 | $0.00 | $0.47 | $0.01 | 52 | 86 | 123.73% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:52:57 |
| AMD260921C00437500 | 看涨 Call | 437.50 | $120.30 | $123.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00437500 | 看跌 Put | 437.50 | $0.00 | $0.47 | $0.02 | 34 | 61 | 121.25% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:22:03 |
| AMD260921C00440000 | 看涨 Call | 440.00 | $117.75 | $121.25 | $102.66 | 1 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:25:29 |
| AMD260921P00440000 | 看跌 Put | 440.00 | $0.00 | $0.29 | $0.03 | 32 | 94 | 111.67% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:24:17 |
| AMD260921C00442500 | 看涨 Call | 442.50 | $115.25 | $118.45 | $101.34 | 17 | 0 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:03:25 |
| AMD260921P00442500 | 看跌 Put | 442.50 | $0.00 | $0.01 | $0.01 | 85 | 2 | 79.51% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:19:54 |
| AMD260921C00445000 | 看涨 Call | 445.00 | $112.80 | $116.50 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00445000 | 看跌 Put | 445.00 | $0.00 | $0.47 | $0.02 | 177 | 10 | 113.84% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:56:17 |
| AMD260921C00447500 | 看涨 Call | 447.50 | $110.30 | $113.75 | $97.90 | 2 | 0 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:23:20 |
| AMD260921P00447500 | 看跌 Put | 447.50 | $0.00 | $0.47 | $0.08 | 1 | 12 | 111.40% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:53:27 |
| AMD260921C00450000 | 看涨 Call | 450.00 | $107.80 | $111.30 | $58.72 | 0 | 5 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-10T13:23:51 |
| AMD260921P00450000 | 看跌 Put | 450.00 | $0.00 | $0.08 | $0.01 | 40 | 105 | 88.70% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:19:54 |
| AMD260921C00452500 | 看涨 Call | 452.50 | $105.30 | $108.05 | $92.29 | 1 | 1 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:23:09 |
| AMD260921P00452500 | 看跌 Put | 452.50 | $0.00 | $0.35 | $0.08 | 3 | 15 | 102.43% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:55:24 |
| AMD260921C00455000 | 看涨 Call | 455.00 | $102.80 | $105.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00455000 | 看跌 Put | 455.00 | $0.00 | $0.14 | $0.01 | 32 | 53 | 89.72% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:19:54 |
| AMD260921C00457500 | 看涨 Call | 457.50 | $100.30 | $102.85 | $40.41 | 0 | 11 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-14T15:19:10 |
| AMD260921P00457500 | 看跌 Put | 457.50 | $0.00 | $0.48 | $0.02 | 42 | 102 | 101.98% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:20:32 |
| AMD260921C00460000 | 看涨 Call | 460.00 | $97.80 | $101.30 | $84.90 | 10 | 22 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:15:01 |
| AMD260921P00460000 | 看跌 Put | 460.00 | $0.01 | $0.10 | $0.02 | 493 | 75 | 83.24% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:19:54 |
| AMD260921C00462500 | 看涨 Call | 462.50 | $95.25 | $98.75 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00462500 | 看跌 Put | 462.50 | $0.00 | $0.12 | $0.03 | 12 | 25 | 81.93% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:47:35 |
| AMD260921C00465000 | 看涨 Call | 465.00 | $92.80 | $95.90 | $80.50 | 2 | 11 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:23:42 |
| AMD260921P00465000 | 看跌 Put | 465.00 | $0.00 | $0.48 | $0.03 | 188 | 104 | 94.76% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:11:38 |
| AMD260921C00467500 | 看涨 Call | 467.50 | $90.25 | $93.10 | $42.80 | 0 | 3 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:26:31 |
| AMD260921P00467500 | 看跌 Put | 467.50 | $0.00 | $0.15 | $0.03 | 29 | 122 | 79.72% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:01:07 |
| AMD260921C00470000 | 看涨 Call | 470.00 | $87.80 | $90.80 | $75.59 | 11 | 7 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:57:53 |
| AMD260921P00470000 | 看跌 Put | 470.00 | $0.00 | $0.24 | $0.03 | 27 | 598 | 82.07% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:20:32 |
| AMD260921C00472500 | 看涨 Call | 472.50 | $85.30 | $88.10 | $75.07 | 10 | 1 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:40:45 |
| AMD260921P00472500 | 看跌 Put | 472.50 | $0.00 | $0.26 | $0.04 | 4 | 57 | 80.67% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:45:19 |
| AMD260921C00475000 | 看涨 Call | 475.00 | $82.80 | $86.25 | $76.10 | 14 | 31 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:50:15 |
| AMD260921P00475000 | 看跌 Put | 475.00 | $0.00 | $0.13 | $0.03 | 14 | 160 | 72.81% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:13 |
| AMD260921C00477500 | 看涨 Call | 477.50 | $80.30 | $83.50 | $32.65 | 0 | 16 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:23:45 |
| AMD260921P00477500 | 看跌 Put | 477.50 | $0.00 | $0.48 | $0.06 | 152 | 363 | 82.87% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:28:56 |
| AMD260921C00480000 | 看涨 Call | 480.00 | $77.80 | $81.70 | $67.06 | 22 | 17 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:49:52 |
| AMD260921P00480000 | 看跌 Put | 480.00 | $0.02 | $0.05 | $0.05 | 233 | 499 | 63.67% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:43 |
| AMD260921C00482500 | 看涨 Call | 482.50 | $75.30 | $78.75 | $63.90 | 1 | 15 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:06:41 |
| AMD260921P00482500 | 看跌 Put | 482.50 | $0.00 | $0.24 | $0.01 | 16 | 115 | 71.09% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:30:36 |
| AMD260921C00485000 | 看涨 Call | 485.00 | $72.80 | $76.35 | $61.05 | 14 | 92 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:53:01 |
| AMD260921P00485000 | 看跌 Put | 485.00 | $0.00 | $0.10 | $0.02 | 148 | 243 | 62.10% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:46:51 |
| AMD260921C00487500 | 看涨 Call | 487.50 | $70.30 | $74.00 | $57.65 | 1 | 44 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:21:03 |
| AMD260921P00487500 | 看跌 Put | 487.50 | $0.01 | $0.13 | $0.06 | 15 | 373 | 62.44% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:50:40 |
| AMD260921C00490000 | 看涨 Call | 490.00 | $67.85 | $71.50 | $60.91 | 74 | 81 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:37 |
| AMD260921P00490000 | 看跌 Put | 490.00 | $0.01 | $0.12 | $0.12 | 203 | 263 | 59.86% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:32 |
| AMD260921C00492500 | 看涨 Call | 492.50 | $65.35 | $68.30 | $53.09 | 23 | 33 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:25:01 |
| AMD260921P00492500 | 看跌 Put | 492.50 | $0.01 | $0.06 | $0.12 | 30 | 855 | 53.98% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:53 |
| AMD260921C00495000 | 看涨 Call | 495.00 | $62.85 | $65.55 | $49.52 | 7 | 73 | 0.00% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:55:13 |
| AMD260921P00495000 | 看跌 Put | 495.00 | $0.03 | $0.05 | $0.05 | 77 | 300 | 52.81% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:48:33 |
| AMD260921C00497500 | 看涨 Call | 497.50 | $60.90 | $64.20 | $45.32 | 2 | 33 | 61.40% | 0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:24:18 |
| AMD260921P00497500 | 看跌 Put | 497.50 | $0.01 | $0.08 | $0.11 | 72 | 271 | 51.53% | -0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:47:10 |
| AMD260921C00500000 | 看涨 Call | 500.00 | $58.70 | $61.30 | $52.48 | 52 | 281 | 56.47% | 0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:52:12 |
| AMD260921P00500000 | 看跌 Put | 500.00 | $0.02 | $0.20 | $0.09 | 888 | 688 | 55.26% | -0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:19 |
| AMD260921C00502500 | 看涨 Call | 502.50 | $55.40 | $59.00 | $49.27 | 0 | 56 | 0.00% | 0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:22:25 |
| AMD260921P00502500 | 看跌 Put | 502.50 | $0.02 | $0.15 | $0.06 | 310 | 121 | 51.37% | -0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:53:47 |
| AMD260921C00505000 | 看涨 Call | 505.00 | $52.80 | $56.00 | $40.08 | 15 | 141 | 0.00% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:33:00 |
| AMD260921P00505000 | 看跌 Put | 505.00 | $0.03 | $0.07 | $0.07 | 590 | 195 | 46.21% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:51 |
| AMD260921C00507500 | 看涨 Call | 507.50 | $50.40 | $53.75 | $37.41 | 10 | 117 | 0.00% | 0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:33:00 |
| AMD260921P00507500 | 看跌 Put | 507.50 | $0.04 | $0.35 | $0.14 | 242 | 168 | 53.03% | -0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:49:40 |
| AMD260921C00510000 | 看涨 Call | 510.00 | $48.15 | $50.40 | $43.30 | 11 | 129 | 0.00% | 0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD260921P00510000 | 看跌 Put | 510.00 | $0.07 | $0.11 | $0.10 | 451 | 480 | 45.47% | -0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:18 |
| AMD260921C00512500 | 看涨 Call | 512.50 | $45.45 | $48.75 | $31.80 | 5 | 49 | 0.00% | 0.98 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:06:50 |
| AMD260921P00512500 | 看跌 Put | 512.50 | $0.10 | $0.15 | $0.11 | 731 | 781 | 44.86% | -0.02 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| AMD260921C00515000 | 看涨 Call | 515.00 | $43.00 | $45.95 | $32.83 | 79 | 195 | 0.00% | 0.98 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:43:11 |
| AMD260921P00515000 | 看跌 Put | 515.00 | $0.12 | $0.17 | $0.11 | 1368 | 564 | 44.16% | -0.02 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:48 |
| AMD260921C00517500 | 看涨 Call | 517.50 | $40.80 | $43.30 | $39.88 | 21 | 51 | 0.00% | 0.98 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:56:17 |
| AMD260921P00517500 | 看跌 Put | 517.50 | $0.17 | $0.20 | $0.16 | 358 | 410 | 43.55% | -0.02 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:57 |
| AMD260921C00520000 | 看涨 Call | 520.00 | $38.05 | $42.10 | $32.00 | 84 | 341 | 0.00% | 0.97 | 0.00 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:50:10 |
| AMD260921P00520000 | 看跌 Put | 520.00 | $0.20 | $0.25 | $0.22 | 2133 | 1281 | 42.62% | -0.03 | 0.00 | -0.16 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260921C00522500 | 看涨 Call | 522.50 | $35.70 | $39.05 | $24.32 | 14 | 97 | 23.31% | 0.97 | 0.00 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:36:52 |
| AMD260921P00522500 | 看跌 Put | 522.50 | $0.26 | $0.31 | $0.30 | 1321 | 308 | 41.98% | -0.03 | 0.00 | -0.20 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| AMD260921C00525000 | 看涨 Call | 525.00 | $33.50 | $36.90 | $33.25 | 88 | 130 | 41.13% | 0.96 | 0.00 | -0.23 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:58:12 |
| AMD260921P00525000 | 看跌 Put | 525.00 | $0.33 | $0.38 | $0.34 | 1774 | 233 | 41.10% | -0.04 | 0.00 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260921C00527500 | 看涨 Call | 527.50 | $31.00 | $33.35 | $20.89 | 18 | 299 | 0.00% | 0.95 | 0.01 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:47:36 |
| AMD260921P00527500 | 看跌 Put | 527.50 | $0.40 | $0.50 | $0.40 | 762 | 102 | 40.61% | -0.05 | 0.01 | -0.28 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:21 |
| AMD260921C00530000 | 看涨 Call | 530.00 | $28.70 | $30.65 | $30.00 | 250 | 482 | 0.00% | 0.94 | 0.01 | -0.34 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:31 |
| AMD260921P00530000 | 看跌 Put | 530.00 | $0.51 | $0.58 | $0.55 | 2047 | 330 | 39.38% | -0.06 | 0.01 | -0.34 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD260921C00532500 | 看涨 Call | 532.50 | $26.10 | $29.45 | $21.22 | 100 | 162 | 34.54% | 0.92 | 0.01 | -0.40 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD260921P00532500 | 看跌 Put | 532.50 | $0.64 | $0.73 | $0.73 | 1319 | 284 | 38.97% | -0.08 | 0.01 | -0.40 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AMD260921C00535000 | 看涨 Call | 535.00 | $23.85 | $25.95 | $19.02 | 178 | 445 | 12.46% | 0.91 | 0.01 | -0.48 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD260921P00535000 | 看跌 Put | 535.00 | $0.81 | $0.91 | $0.87 | 1404 | 192 | 38.33% | -0.09 | 0.01 | -0.48 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| AMD260921C00537500 | 看涨 Call | 537.50 | $21.55 | $24.10 | $21.00 | 202 | 149 | 30.12% | 0.89 | 0.01 | -0.57 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:56:02 |
| AMD260921P00537500 | 看跌 Put | 537.50 | $1.06 | $1.14 | $1.10 | 1125 | 142 | 37.94% | -0.11 | 0.01 | -0.57 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AMD260921C00540000 | 看涨 Call | 540.00 | $20.25 | $22.65 | $21.00 | 731 | 270 | 39.07% | 0.86 | 0.01 | -0.66 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD260921P00540000 | 看跌 Put | 540.00 | $1.30 | $1.42 | $1.34 | 4167 | 580 | 37.27% | -0.14 | 0.01 | -0.66 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921C00542500 | 看涨 Call | 542.50 | $17.55 | $19.35 | $17.45 | 2062 | 165 | 31.43% | 0.83 | 0.01 | -0.76 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD260921P00542500 | 看跌 Put | 542.50 | $1.63 | $1.78 | $1.76 | 1211 | 126 | 36.73% | -0.17 | 0.01 | -0.77 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AMD260921C00545000 | 看涨 Call | 545.00 | $16.55 | $17.45 | $16.77 | 3544 | 389 | 36.59% | 0.80 | 0.02 | -0.87 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921P00545000 | 看跌 Put | 545.00 | $2.06 | $2.23 | $2.15 | 2993 | 198 | 36.38% | -0.20 | 0.02 | -0.87 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AMD260921C00547500 | 看涨 Call | 547.50 | $14.70 | $15.35 | $14.61 | 2272 | 226 | 35.72% | 0.76 | 0.02 | -0.98 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| AMD260921P00547500 | 看跌 Put | 547.50 | $2.58 | $2.77 | $2.57 | 1496 | 158 | 36.04% | -0.24 | 0.02 | -0.98 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260921C00550000 | 看涨 Call | 550.00 | $12.85 | $13.35 | $13.00 | 6174 | 907 | 35.23% | 0.71 | 0.02 | -1.07 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921P00550000 | 看跌 Put | 550.00 | $3.20 | $3.40 | $3.25 | 1520 | 255 | 35.66% | -0.29 | 0.02 | -1.07 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921C00552500 | 看涨 Call | 552.50 | $11.10 | $11.65 | $11.25 | 1494 | 149 | 35.09% | 0.67 | 0.02 | -1.16 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921P00552500 | 看跌 Put | 552.50 | $3.95 | $4.20 | $3.95 | 774 | 43 | 35.49% | -0.33 | 0.02 | -1.16 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| AMD260921C00555000 | 看涨 Call | 555.00 | $9.50 | $10.00 | $9.70 | 3286 | 388 | 34.81% | 0.61 | 0.02 | -1.22 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260921P00555000 | 看跌 Put | 555.00 | $4.85 | $5.15 | $5.00 | 498 | 71 | 35.45% | -0.39 | 0.02 | -1.23 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AMD260921C00557500 | 看涨 Call | 557.50 | $8.05 | $8.55 | $7.93 | 1629 | 140 | 34.75% | 0.56 | 0.02 | -1.27 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD260921P00557500 | 看跌 Put | 557.50 | $5.90 | $6.20 | $6.00 | 359 | 18 | 35.36% | -0.44 | 0.02 | -1.27 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921C00560000 | 看涨 Call | 560.00 | $6.80 | $7.00 | $6.80 | 3681 | 275 | 34.25% | 0.50 | 0.02 | -1.28 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260921P00560000 | 看跌 Put | 560.00 | $7.10 | $7.35 | $7.25 | 1289 | 28 | 34.97% | -0.50 | 0.02 | -1.28 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260921C00562500 | 看涨 Call | 562.50 | $5.60 | $5.95 | $5.80 | 1054 | 83 | 34.16% | 0.45 | 0.02 | -1.26 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921P00562500 | 看跌 Put | 562.50 | $8.05 | $8.85 | $8.67 | 8 | 15 | 34.50% | -0.55 | 0.02 | -1.27 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:35 |
| AMD260921C00565000 | 看涨 Call | 565.00 | $4.60 | $4.80 | $4.55 | 2081 | 437 | 34.11% | 0.39 | 0.02 | -1.22 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| AMD260921P00565000 | 看跌 Put | 565.00 | $9.55 | $10.30 | $10.20 | 38 | 14 | 34.71% | -0.61 | 0.02 | -1.22 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921C00567500 | 看涨 Call | 567.50 | $3.70 | $4.00 | $3.76 | 846 | 163 | 34.14% | 0.34 | 0.02 | -1.15 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:59:51 |
| AMD260921P00567500 | 看跌 Put | 567.50 | $11.35 | $12.05 | $11.70 | 27 | 15 | 35.43% | -0.66 | 0.02 | -1.16 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:57 |
| AMD260921C00570000 | 看涨 Call | 570.00 | $3.00 | $3.25 | $3.20 | 2068 | 234 | 34.44% | 0.29 | 0.02 | -1.07 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD260921P00570000 | 看跌 Put | 570.00 | $13.00 | $13.70 | $13.55 | 14 | 11 | 34.95% | -0.71 | 0.02 | -1.07 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| AMD260921C00572500 | 看涨 Call | 572.50 | $2.44 | $2.61 | $2.52 | 691 | 418 | 34.69% | 0.25 | 0.02 | -0.97 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD260921P00572500 | 看跌 Put | 572.50 | $14.65 | $15.80 | $15.20 | 5 | 10 | 35.07% | -0.75 | 0.02 | -0.97 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:57:36 |
| AMD260921C00575000 | 看涨 Call | 575.00 | $1.95 | $2.06 | $1.99 | 1277 | 1048 | 34.81% | 0.21 | 0.02 | -0.86 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260921P00575000 | 看跌 Put | 575.00 | $16.60 | $18.35 | $19.20 | 2 | 0 | 37.21% | -0.79 | 0.02 | -0.86 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:57:11 |
| AMD260921C00577500 | 看涨 Call | 577.50 | $1.52 | $1.68 | $1.52 | 591 | 276 | 34.80% | 0.17 | 0.01 | -0.75 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| AMD260921P00577500 | 看跌 Put | 577.50 | $18.10 | $20.20 | $52.40 | 0 | 15 | 34.37% | -0.83 | 0.01 | -0.75 | 0.13 | 100 | assumed standard contract | 2026-09-16T10:30:08 |
| AMD260921C00580000 | 看涨 Call | 580.00 | $1.18 | $1.27 | $1.18 | 1275 | 268 | 35.04% | 0.14 | 0.01 | -0.64 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921P00580000 | 看跌 Put | 580.00 | $19.70 | $23.00 | $21.91 | 21 | 30 | 34.83% | -0.86 | 0.01 | -0.64 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:58:02 |
| AMD260921C00582500 | 看涨 Call | 582.50 | $0.89 | $1.00 | $1.00 | 110 | 241 | 35.17% | 0.11 | 0.01 | -0.54 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921P00582500 | 看跌 Put | 582.50 | $22.20 | $25.55 | $35.60 | 0 | 1 | 37.93% | -0.89 | 0.01 | -0.54 | 0.10 | 100 | assumed standard contract | 2026-09-17T13:25:42 |
| AMD260921C00585000 | 看涨 Call | 585.00 | $0.70 | $0.77 | $0.70 | 512 | 388 | 35.46% | 0.09 | 0.01 | -0.44 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD260921P00585000 | 看跌 Put | 585.00 | $25.20 | $27.60 | $64.00 | 0 | 1 | 40.98% | -0.91 | 0.01 | -0.44 | 0.08 | 100 | assumed standard contract | 2026-09-16T11:17:52 |
| AMD260921C00587500 | 看涨 Call | 587.50 | $0.50 | $0.60 | $0.55 | 195 | 123 | 35.48% | 0.07 | 0.01 | -0.36 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| AMD260921P00587500 | 看跌 Put | 587.50 | $27.20 | $30.10 | $0.00 | 0 | 0 | 41.10% | -0.93 | 0.01 | -0.36 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD260921C00590000 | 看涨 Call | 590.00 | $0.41 | $0.45 | $0.40 | 547 | 104 | 35.92% | 0.06 | 0.01 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AMD260921P00590000 | 看跌 Put | 590.00 | $29.35 | $32.40 | $42.00 | 1 | 1 | 40.29% | -0.94 | 0.01 | -0.29 | 0.06 | 100 | assumed standard contract | 2026-09-18T10:25:28 |
| AMD260921C00592500 | 看涨 Call | 592.50 | $0.26 | $0.35 | $0.33 | 55 | 32 | 35.71% | 0.04 | 0.01 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| AMD260921P00592500 | 看跌 Put | 592.50 | $30.95 | $34.85 | $43.30 | 0 | 5 | 33.43% | -0.96 | 0.01 | -0.23 | 0.05 | 100 | assumed standard contract | 2026-09-17T12:39:07 |
| AMD260921C00595000 | 看涨 Call | 595.00 | $0.21 | $0.25 | $0.23 | 135 | 51 | 35.99% | 0.03 | 0.00 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AMD260921P00595000 | 看跌 Put | 595.00 | $33.95 | $37.30 | $43.10 | 1 | 1 | 41.08% | -0.97 | 0.00 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:52:20 |
| AMD260921C00597500 | 看涨 Call | 597.50 | $0.14 | $0.56 | $0.12 | 51 | 18 | 40.97% | 0.03 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:57:22 |
| AMD260921P00597500 | 看跌 Put | 597.50 | $36.75 | $39.90 | $0.00 | 0 | 0 | 46.73% | -0.97 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD260921C00600000 | 看涨 Call | 600.00 | $0.13 | $0.15 | $0.15 | 674 | 221 | 37.00% | 0.02 | 0.00 | -0.11 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260921P00600000 | 看跌 Put | 600.00 | $39.25 | $42.35 | $55.20 | 0 | 1 | 48.62% | -0.98 | 0.00 | -0.10 | 0.03 | 100 | assumed standard contract | 2026-09-17T14:35:39 |
| AMD260921C00605000 | 看涨 Call | 605.00 | $0.05 | $0.10 | $0.07 | 67 | 97 | 37.37% | 0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| AMD260921P00605000 | 看跌 Put | 605.00 | $44.25 | $47.25 | $61.40 | 1 | 0 | 52.22% | -0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:46:38 |
| AMD260921C00610000 | 看涨 Call | 610.00 | $0.01 | $0.06 | $0.04 | 23 | 16 | 37.26% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AMD260921P00610000 | 看跌 Put | 610.00 | $48.80 | $52.30 | $61.68 | 1 | 0 | 52.24% | -0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:07:57 |
| AMD260921C00615000 | 看涨 Call | 615.00 | $0.01 | $0.05 | $0.04 | 25 | 9 | 39.72% | 0.01 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:37 |
| AMD260921P00615000 | 看跌 Put | 615.00 | $53.80 | $57.30 | $0.00 | 0 | 0 | 56.25% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260921C00620000 | 看涨 Call | 620.00 | $0.00 | $0.06 | $0.02 | 24 | 65 | 42.76% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:31:07 |
| AMD260921P00620000 | 看跌 Put | 620.00 | $58.85 | $62.25 | $0.00 | 0 | 0 | 60.18% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260921C00625000 | 看涨 Call | 625.00 | $0.00 | $0.03 | $0.03 | 67 | 5 | 42.74% | 0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:02 |
| AMD260921P00625000 | 看跌 Put | 625.00 | $64.75 | $67.25 | $0.00 | 0 | 0 | 73.95% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00630000 | 看涨 Call | 630.00 | $0.00 | $0.09 | $0.01 | 57 | 3 | 50.82% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:53:02 |
| AMD260921P00630000 | 看跌 Put | 630.00 | $69.25 | $72.25 | $0.00 | 0 | 0 | 73.00% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00635000 | 看涨 Call | 635.00 | $0.00 | $0.01 | $0.01 | 8 | 15 | 44.01% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| AMD260921P00635000 | 看跌 Put | 635.00 | $73.55 | $77.45 | $0.00 | 0 | 0 | 69.96% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00640000 | 看涨 Call | 640.00 | $0.00 | $0.01 | $0.01 | 113 | 2 | 46.52% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:35 |
| AMD260921P00640000 | 看跌 Put | 640.00 | $79.75 | $82.25 | $0.00 | 0 | 0 | 86.26% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00645000 | 看涨 Call | 645.00 | $0.00 | $0.48 | $0.08 | 1 | 10 | 73.35% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:59:01 |
| AMD260921P00645000 | 看跌 Put | 645.00 | $84.75 | $87.30 | $0.00 | 0 | 0 | 90.73% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00650000 | 看涨 Call | 650.00 | $0.00 | $0.01 | $0.01 | 2 | 2 | 51.44% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:52:59 |
| AMD260921P00650000 | 看跌 Put | 650.00 | $88.80 | $92.25 | $0.00 | 0 | 0 | 81.51% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00655000 | 看涨 Call | 655.00 | $0.00 | $0.52 | $0.00 | 0 | 0 | 80.96% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921P00655000 | 看跌 Put | 655.00 | $93.80 | $97.30 | $0.00 | 0 | 0 | 85.88% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260921C00660000 | 看涨 Call | 660.00 | $0.00 | $0.43 | $0.03 | 0 | 147 | 82.08% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:09:54 |
| AMD260921P00660000 | 看跌 Put | 660.00 | $98.95 | $102.50 | $0.00 | 0 | 0 | 94.88% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 未提供 |