AMD · 2026-09-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-09-23；共 222 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260923C00650000 | 看涨 Call | 650.00 | $0.01 | $0.41 | $0.22 | 0 | 3 | 58.34% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:24:12 |
| AMD260923P00650000 | 看跌 Put | 650.00 | $89.00 | $95.00 | $0.00 | 0 | 0 | 82.49% | -0.99 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923C00655000 | 看涨 Call | 655.00 | $0.01 | $0.05 | $0.09 | 0 | 2 | 48.66% | 0.01 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:27:54 |
| AMD260923P00655000 | 看跌 Put | 655.00 | $93.90 | $98.50 | $0.00 | 0 | 0 | 80.06% | -1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923C00660000 | 看涨 Call | 660.00 | $0.00 | $0.38 | $0.06 | 0 | 4 | 62.55% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:44:24 |
| AMD260923P00660000 | 看跌 Put | 660.00 | $99.40 | $103.20 | $0.00 | 0 | 0 | 84.57% | -1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923C00665000 | 看涨 Call | 665.00 | $0.00 | $1.00 | $0.02 | 3 | 11 | 74.81% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:46:16 |
| AMD260923P00665000 | 看跌 Put | 665.00 | $103.45 | $108.20 | $0.00 | 0 | 0 | 79.57% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923C00670000 | 看涨 Call | 670.00 | $0.00 | $1.14 | $0.06 | 0 | 4 | 79.15% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:15:20 |
| AMD260923P00670000 | 看跌 Put | 670.00 | $109.40 | $113.20 | $0.00 | 0 | 0 | 90.59% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923C00675000 | 看涨 Call | 675.00 | $0.00 | $1.38 | $0.04 | 0 | 7 | 84.46% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:29:45 |
| AMD260923P00675000 | 看跌 Put | 675.00 | $113.90 | $118.25 | $0.00 | 0 | 0 | 89.88% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923C00680000 | 看涨 Call | 680.00 | $0.00 | $0.08 | $0.17 | 2 | 20 | 60.61% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:21:04 |
| AMD260923P00680000 | 看跌 Put | 680.00 | $119.40 | $123.25 | $0.00 | 0 | 0 | 96.83% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923C00685000 | 看涨 Call | 685.00 | $0.00 | $1.38 | $0.03 | 0 | 3 | 89.86% | 0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:33:45 |
| AMD260923P00685000 | 看跌 Put | 685.00 | $123.90 | $128.20 | $0.00 | 0 | 0 | 95.03% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923C00690000 | 看涨 Call | 690.00 | $0.00 | $1.38 | $0.08 | 0 | 2 | 92.50% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:27:35 |
| AMD260923P00690000 | 看跌 Put | 690.00 | $128.80 | $133.50 | $0.00 | 0 | 0 | 99.60% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923C00695000 | 看涨 Call | 695.00 | $0.00 | $1.55 | $0.00 | 0 | 0 | 96.96% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00695000 | 看跌 Put | 695.00 | $133.55 | $138.50 | $0.00 | 0 | 0 | 100.00% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923C00700000 | 看涨 Call | 700.00 | $0.00 | $0.07 | $0.09 | 3 | 1 | 67.76% | 0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:51:14 |
| AMD260923P00700000 | 看跌 Put | 700.00 | $138.85 | $143.20 | $0.00 | 0 | 0 | 102.67% | -1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 未提供 |