AMD · 2026-09-23
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-09-23；共 222 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD260923C00350000 | 看涨 Call | 350.00 | $206.95 | $212.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923P00350000 | 看跌 Put | 350.00 | $0.00 | $1.35 | $0.06 | 5 | 17 | 192.94% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:42 |
| AMD260923C00355000 | 看涨 Call | 355.00 | $201.95 | $207.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923P00355000 | 看跌 Put | 355.00 | $0.00 | $1.38 | $0.04 | 0 | 9 | 188.38% | -0.00 | 0.00 | -0.03 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:59:30 |
| AMD260923C00360000 | 看涨 Call | 360.00 | $196.95 | $202.15 | $185.07 | 2 | 0 | 0.00% | 1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:24:06 |
| AMD260923P00360000 | 看跌 Put | 360.00 | $0.00 | $1.36 | $0.07 | 3 | 27 | 182.85% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:04:46 |
| AMD260923C00365000 | 看涨 Call | 365.00 | $191.90 | $197.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923P00365000 | 看跌 Put | 365.00 | $0.00 | $1.48 | $0.02 | 0 | 23 | 180.10% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:54:10 |
| AMD260923C00370000 | 看涨 Call | 370.00 | $186.95 | $192.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923P00370000 | 看跌 Put | 370.00 | $0.01 | $0.04 | $0.04 | 5 | 43 | 118.88% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:24 |
| AMD260923C00375000 | 看涨 Call | 375.00 | $181.95 | $187.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD260923P00375000 | 看跌 Put | 375.00 | $0.00 | $0.09 | $0.09 | 21 | 20 | 121.54% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:52:57 |
| AMD260923C00380000 | 看涨 Call | 380.00 | $176.95 | $182.40 | $136.91 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-11T15:24:26 |
| AMD260923P00380000 | 看跌 Put | 380.00 | $0.00 | $0.06 | $0.03 | 34 | 11 | 113.54% | -0.00 | 0.00 | -0.04 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:46:19 |
| AMD260923C00385000 | 看涨 Call | 385.00 | $171.95 | $177.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00385000 | 看跌 Put | 385.00 | $0.00 | $0.12 | $0.03 | 11 | 114 | 117.36% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:25:23 |
| AMD260923C00390000 | 看涨 Call | 390.00 | $166.95 | $172.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00390000 | 看跌 Put | 390.00 | $0.00 | $0.89 | $0.05 | 4 | 4 | 144.04% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:01:58 |
| AMD260923C00395000 | 看涨 Call | 395.00 | $161.95 | $167.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00395000 | 看跌 Put | 395.00 | $0.00 | $0.99 | $0.03 | 8 | 21 | 141.71% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:57:22 |
| AMD260923C00400000 | 看涨 Call | 400.00 | $156.95 | $162.60 | $144.52 | 0 | 4 | 0.00% | 1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:29:40 |
| AMD260923P00400000 | 看跌 Put | 400.00 | $0.01 | $0.16 | $0.06 | 0 | 135 | 110.20% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:55:45 |
| AMD260923C00405000 | 看涨 Call | 405.00 | $151.95 | $157.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00405000 | 看跌 Put | 405.00 | $0.01 | $0.12 | $0.04 | 2 | 5 | 103.55% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:58:04 |
| AMD260923C00407500 | 看涨 Call | 407.50 | $149.50 | $155.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00407500 | 看跌 Put | 407.50 | $0.01 | $0.13 | $0.06 | 2 | 21 | 102.52% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:58:59 |
| AMD260923C00410000 | 看涨 Call | 410.00 | $146.95 | $152.60 | $135.48 | 10 | 3 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:32:54 |
| AMD260923P00410000 | 看跌 Put | 410.00 | $0.01 | $0.08 | $0.08 | 12 | 25 | 96.36% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:00:58 |
| AMD260923C00412500 | 看涨 Call | 412.50 | $144.50 | $150.10 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00412500 | 看跌 Put | 412.50 | $0.01 | $0.16 | $0.05 | 0 | 2 | 100.98% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:39:09 |
| AMD260923C00415000 | 看涨 Call | 415.00 | $142.00 | $147.35 | $131.84 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-17T13:44:51 |
| AMD260923P00415000 | 看跌 Put | 415.00 | $0.01 | $0.09 | $0.09 | 2 | 9 | 93.88% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:50 |
| AMD260923C00417500 | 看涨 Call | 417.50 | $139.50 | $144.85 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00417500 | 看跌 Put | 417.50 | $0.01 | $0.14 | $0.04 | 3 | 4 | 96.06% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:06:15 |
| AMD260923C00420000 | 看涨 Call | 420.00 | $137.00 | $142.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00420000 | 看跌 Put | 420.00 | $0.04 | $0.12 | $0.12 | 5 | 18 | 94.94% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:27 |
| AMD260923C00422500 | 看涨 Call | 422.50 | $134.50 | $139.85 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00422500 | 看跌 Put | 422.50 | $0.01 | $0.07 | $0.05 | 4 | 3 | 86.82% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:09 |
| AMD260923C00425000 | 看涨 Call | 425.00 | $132.00 | $137.35 | $97.34 | 0 | 10 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-16T13:11:18 |
| AMD260923P00425000 | 看跌 Put | 425.00 | $0.04 | $0.17 | $0.10 | 7 | 28 | 94.17% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:49 |
| AMD260923C00427500 | 看涨 Call | 427.50 | $129.50 | $134.90 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00427500 | 看跌 Put | 427.50 | $0.02 | $0.12 | $0.06 | 2 | 3 | 88.35% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:33:07 |
| AMD260923C00430000 | 看涨 Call | 430.00 | $127.00 | $132.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00430000 | 看跌 Put | 430.00 | $0.02 | $0.08 | $0.02 | 49 | 690 | 83.66% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:17 |
| AMD260923C00432500 | 看涨 Call | 432.50 | $124.50 | $129.85 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00432500 | 看跌 Put | 432.50 | $0.01 | $1.22 | $0.36 | 0 | 1 | 112.74% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-16T11:39:04 |
| AMD260923C00435000 | 看涨 Call | 435.00 | $122.00 | $127.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00435000 | 看跌 Put | 435.00 | $0.01 | $0.41 | $0.15 | 0 | 20 | 94.64% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:22:29 |
| AMD260923C00437500 | 看涨 Call | 437.50 | $119.55 | $124.85 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00437500 | 看跌 Put | 437.50 | $0.01 | $1.31 | $0.06 | 6 | 3 | 109.68% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:09:49 |
| AMD260923C00440000 | 看涨 Call | 440.00 | $117.05 | $122.35 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00440000 | 看跌 Put | 440.00 | $0.01 | $0.51 | $0.06 | 5 | 25 | 93.46% | -0.00 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:43:15 |
| AMD260923C00442500 | 看涨 Call | 442.50 | $114.55 | $119.85 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00442500 | 看跌 Put | 442.50 | $0.01 | $0.21 | $0.21 | 1 | 4 | 82.11% | -0.01 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:33:48 |
| AMD260923C00445000 | 看涨 Call | 445.00 | $112.05 | $117.35 | $99.97 | 3 | 1 | 0.00% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:07:59 |
| AMD260923P00445000 | 看跌 Put | 445.00 | $0.03 | $0.08 | $0.07 | 6 | 9 | 75.11% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:28 |
| AMD260923C00447500 | 看涨 Call | 447.50 | $109.55 | $115.05 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00447500 | 看跌 Put | 447.50 | $0.06 | $0.63 | $0.07 | 12 | 7 | 91.28% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:54:48 |
| AMD260923C00450000 | 看涨 Call | 450.00 | $107.10 | $112.15 | $96.75 | 1 | 4 | 0.00% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:23:16 |
| AMD260923P00450000 | 看跌 Put | 450.00 | $0.03 | $0.14 | $0.05 | 21 | 64 | 74.58% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:57:27 |
| AMD260923C00452500 | 看涨 Call | 452.50 | $104.55 | $110.05 | $91.45 | 1 | 4 | 0.00% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:12:11 |
| AMD260923P00452500 | 看跌 Put | 452.50 | $0.04 | $0.70 | $0.23 | 0 | 8 | 88.24% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:24:52 |
| AMD260923C00455000 | 看涨 Call | 455.00 | $102.10 | $107.35 | $88.94 | 1 | 2 | 0.00% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:12:11 |
| AMD260923P00455000 | 看跌 Put | 455.00 | $0.03 | $0.52 | $0.09 | 13 | 53 | 82.61% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:40:56 |
| AMD260923C00457500 | 看涨 Call | 457.50 | $99.60 | $104.80 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00457500 | 看跌 Put | 457.50 | $0.03 | $0.15 | $0.09 | 5 | 11 | 69.96% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:37:00 |
| AMD260923C00460000 | 看涨 Call | 460.00 | $97.15 | $102.30 | $85.45 | 0 | 7 | 0.00% | 0.99 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-17T11:33:48 |
| AMD260923P00460000 | 看跌 Put | 460.00 | $0.03 | $0.11 | $0.10 | 28 | 38 | 66.35% | -0.01 | 0.00 | -0.06 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:19 |
| AMD260923C00462500 | 看涨 Call | 462.50 | $94.65 | $99.85 | $82.39 | 1 | 0 | 0.00% | 0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:23:09 |
| AMD260923P00462500 | 看跌 Put | 462.50 | $0.01 | $0.33 | $0.33 | 0 | 13 | 72.00% | -0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:54:13 |
| AMD260923C00465000 | 看涨 Call | 465.00 | $92.15 | $97.30 | $81.01 | 0 | 2 | 0.00% | 0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:07:54 |
| AMD260923P00465000 | 看跌 Put | 465.00 | $0.01 | $0.45 | $0.12 | 66 | 327 | 73.14% | -0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:15:38 |
| AMD260923C00467500 | 看涨 Call | 467.50 | $89.65 | $95.05 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 未提供 |
| AMD260923P00467500 | 看跌 Put | 467.50 | $0.01 | $0.27 | $0.21 | 2 | 10 | 66.73% | -0.01 | 0.00 | -0.07 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:41:55 |
| AMD260923C00470000 | 看涨 Call | 470.00 | $87.20 | $92.30 | $72.85 | 1 | 11 | 0.00% | 0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:53:51 |
| AMD260923P00470000 | 看跌 Put | 470.00 | $0.01 | $0.19 | $0.19 | 35 | 142 | 62.33% | -0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:46:27 |
| AMD260923C00472500 | 看涨 Call | 472.50 | $84.70 | $89.85 | $0.00 | 0 | 0 | 0.00% | 0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD260923P00472500 | 看跌 Put | 472.50 | $0.01 | $0.18 | $0.14 | 15 | 6 | 60.27% | -0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:47:14 |
| AMD260923C00475000 | 看涨 Call | 475.00 | $82.25 | $87.30 | $44.72 | 0 | 6 | 0.00% | 0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-16T14:36:49 |
| AMD260923P00475000 | 看跌 Put | 475.00 | $0.06 | $0.12 | $0.17 | 306 | 208 | 58.22% | -0.01 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:43:05 |
| AMD260923C00477500 | 看涨 Call | 477.50 | $79.75 | $85.05 | $41.97 | 0 | 2 | 0.00% | 0.99 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-16T14:50:28 |
| AMD260923P00477500 | 看跌 Put | 477.50 | $0.01 | $0.64 | $0.31 | 4 | 73 | 67.33% | -0.01 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:42:01 |
| AMD260923C00480000 | 看涨 Call | 480.00 | $77.30 | $82.55 | $63.29 | 1 | 24 | 0.00% | 0.99 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T11:23:56 |
| AMD260923P00480000 | 看跌 Put | 480.00 | $0.01 | $0.50 | $0.20 | 122 | 270 | 63.08% | -0.01 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:50:02 |
| AMD260923C00482500 | 看涨 Call | 482.50 | $74.85 | $80.05 | $51.10 | 0 | 13 | 0.00% | 0.99 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-17T10:18:52 |
| AMD260923P00482500 | 看跌 Put | 482.50 | $0.12 | $0.91 | $0.26 | 23 | 58 | 68.54% | -0.01 | 0.00 | -0.10 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:37:24 |
| AMD260923C00485000 | 看涨 Call | 485.00 | $72.40 | $77.55 | $61.55 | 0 | 54 | 38.49% | 0.99 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-17T15:46:15 |
| AMD260923P00485000 | 看跌 Put | 485.00 | $0.01 | $0.40 | $0.27 | 35 | 101 | 57.54% | -0.01 | 0.00 | -0.11 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:43:51 |
| AMD260923C00487500 | 看涨 Call | 487.50 | $69.95 | $74.80 | $62.58 | 1 | 22 | 0.00% | 0.98 | 0.00 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:07:57 |
| AMD260923P00487500 | 看跌 Put | 487.50 | $0.16 | $0.43 | $0.27 | 14 | 15 | 58.87% | -0.02 | 0.00 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:53:53 |
| AMD260923C00490000 | 看涨 Call | 490.00 | $67.50 | $72.50 | $55.11 | 2 | 18 | 42.35% | 0.98 | 0.00 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:24:06 |
| AMD260923P00490000 | 看跌 Put | 490.00 | $0.01 | $0.40 | $0.44 | 66 | 165 | 53.97% | -0.02 | 0.00 | -0.13 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:19:19 |
| AMD260923C00492500 | 看涨 Call | 492.50 | $65.05 | $70.00 | $33.57 | 0 | 4 | 43.73% | 0.98 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-16T13:07:33 |
| AMD260923P00492500 | 看跌 Put | 492.50 | $0.01 | $0.65 | $0.48 | 33 | 120 | 56.14% | -0.02 | 0.00 | -0.14 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:36:08 |
| AMD260923C00495000 | 看涨 Call | 495.00 | $62.55 | $67.55 | $50.80 | 85 | 25 | 44.13% | 0.98 | 0.00 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-09-18T13:03:18 |
| AMD260923P00495000 | 看跌 Put | 495.00 | $0.04 | $0.80 | $0.32 | 87 | 142 | 56.49% | -0.02 | 0.00 | -0.16 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD260923C00497500 | 看涨 Call | 497.50 | $60.10 | $64.75 | $45.99 | 1 | 6 | 0.00% | 0.97 | 0.00 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-09-18T11:04:42 |
| AMD260923P00497500 | 看跌 Put | 497.50 | $0.07 | $0.94 | $0.67 | 150 | 50 | 56.36% | -0.03 | 0.00 | -0.18 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:21:53 |
| AMD260923C00500000 | 看涨 Call | 500.00 | $57.60 | $61.75 | $60.00 | 3 | 57 | 0.00% | 0.97 | 0.00 | -0.20 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:57:35 |
| AMD260923P00500000 | 看跌 Put | 500.00 | $0.36 | $0.43 | $0.41 | 693 | 967 | 52.05% | -0.03 | 0.00 | -0.20 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| AMD260923C00502500 | 看涨 Call | 502.50 | $55.15 | $59.35 | $43.40 | 12 | 71 | 0.00% | 0.97 | 0.00 | -0.22 | 0.05 | 100 | assumed standard contract | 2026-09-18T12:55:08 |
| AMD260923P00502500 | 看跌 Put | 502.50 | $0.24 | $0.50 | $0.53 | 85 | 53 | 49.56% | -0.03 | 0.00 | -0.22 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| AMD260923C00505000 | 看涨 Call | 505.00 | $52.65 | $57.70 | $42.10 | 1 | 39 | 43.04% | 0.96 | 0.00 | -0.25 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:37:17 |
| AMD260923P00505000 | 看跌 Put | 505.00 | $0.47 | $0.57 | $0.97 | 345 | 437 | 50.68% | -0.04 | 0.00 | -0.25 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:08 |
| AMD260923C00507500 | 看涨 Call | 507.50 | $50.20 | $55.55 | $36.96 | 4 | 21 | 46.30% | 0.96 | 0.00 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:04:02 |
| AMD260923P00507500 | 看跌 Put | 507.50 | $0.56 | $0.66 | $0.62 | 18 | 136 | 50.21% | -0.04 | 0.00 | -0.28 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:09 |
| AMD260923C00510000 | 看涨 Call | 510.00 | $47.80 | $51.55 | $38.44 | 4 | 168 | 0.00% | 0.95 | 0.00 | -0.31 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:45:37 |
| AMD260923P00510000 | 看跌 Put | 510.00 | $0.61 | $0.77 | $0.65 | 195 | 134 | 49.39% | -0.05 | 0.00 | -0.31 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:57:40 |
| AMD260923C00512500 | 看涨 Call | 512.50 | $45.40 | $50.20 | $33.58 | 4 | 95 | 40.85% | 0.94 | 0.00 | -0.35 | 0.08 | 100 | assumed standard contract | 2026-09-18T14:30:50 |
| AMD260923P00512500 | 看跌 Put | 512.50 | $0.77 | $0.89 | $0.83 | 61 | 685 | 49.21% | -0.06 | 0.00 | -0.35 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:22 |
| AMD260923C00515000 | 看涨 Call | 515.00 | $43.10 | $46.90 | $32.28 | 17 | 93 | 26.66% | 0.93 | 0.00 | -0.39 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:01:07 |
| AMD260923P00515000 | 看跌 Put | 515.00 | $0.91 | $1.02 | $0.90 | 166 | 96 | 48.70% | -0.07 | 0.00 | -0.39 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| AMD260923C00517500 | 看涨 Call | 517.50 | $42.05 | $45.60 | $29.71 | 14 | 10 | 50.44% | 0.92 | 0.00 | -0.43 | 0.10 | 100 | assumed standard contract | 2026-09-18T14:07:22 |
| AMD260923P00517500 | 看跌 Put | 517.50 | $1.06 | $1.20 | $1.13 | 181 | 52 | 48.30% | -0.08 | 0.00 | -0.43 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:58:46 |
| AMD260923C00520000 | 看涨 Call | 520.00 | $39.60 | $42.25 | $39.00 | 21 | 59 | 44.04% | 0.91 | 0.01 | -0.48 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:57:18 |
| AMD260923P00520000 | 看跌 Put | 520.00 | $1.26 | $1.40 | $1.35 | 540 | 277 | 47.99% | -0.09 | 0.01 | -0.48 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:39 |
| AMD260923C00522500 | 看涨 Call | 522.50 | $35.95 | $40.15 | $28.60 | 21 | 55 | 37.28% | 0.90 | 0.01 | -0.53 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD260923P00522500 | 看跌 Put | 522.50 | $1.47 | $1.82 | $1.57 | 138 | 455 | 48.39% | -0.10 | 0.01 | -0.53 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:22 |
| AMD260923C00525000 | 看涨 Call | 525.00 | $35.05 | $37.60 | $29.05 | 66 | 70 | 43.39% | 0.88 | 0.01 | -0.59 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:53:59 |
| AMD260923P00525000 | 看跌 Put | 525.00 | $1.80 | $1.88 | $1.81 | 338 | 378 | 47.49% | -0.12 | 0.01 | -0.59 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AMD260923C00527500 | 看涨 Call | 527.50 | $32.85 | $35.80 | $23.88 | 28 | 32 | 44.99% | 0.87 | 0.01 | -0.64 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:50:00 |
| AMD260923P00527500 | 看跌 Put | 527.50 | $2.04 | $2.20 | $2.12 | 82 | 202 | 47.03% | -0.13 | 0.01 | -0.64 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| AMD260923C00530000 | 看涨 Call | 530.00 | $30.30 | $33.15 | $21.92 | 100 | 233 | 41.73% | 0.85 | 0.01 | -0.70 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:49:14 |
| AMD260923P00530000 | 看跌 Put | 530.00 | $2.38 | $2.50 | $2.50 | 634 | 299 | 46.58% | -0.15 | 0.01 | -0.70 | 0.15 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260923C00532500 | 看涨 Call | 532.50 | $28.45 | $31.45 | $27.75 | 56 | 74 | 44.04% | 0.83 | 0.01 | -0.77 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:56:17 |
| AMD260923P00532500 | 看跌 Put | 532.50 | $2.73 | $2.94 | $2.87 | 92 | 124 | 46.33% | -0.17 | 0.01 | -0.77 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| AMD260923C00535000 | 看涨 Call | 535.00 | $26.60 | $29.65 | $28.05 | 92 | 117 | 45.27% | 0.81 | 0.01 | -0.83 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:58:33 |
| AMD260923P00535000 | 看跌 Put | 535.00 | $3.20 | $3.40 | $3.30 | 141 | 104 | 46.18% | -0.19 | 0.01 | -0.83 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| AMD260923C00537500 | 看涨 Call | 537.50 | $25.60 | $26.95 | $19.25 | 50 | 141 | 45.86% | 0.78 | 0.01 | -0.89 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:53:39 |
| AMD260923P00537500 | 看跌 Put | 537.50 | $3.65 | $3.95 | $3.81 | 125 | 184 | 45.92% | -0.22 | 0.01 | -0.89 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:58:56 |
| AMD260923C00540000 | 看涨 Call | 540.00 | $23.80 | $24.75 | $23.80 | 193 | 363 | 45.30% | 0.76 | 0.01 | -0.95 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:57:49 |
| AMD260923P00540000 | 看跌 Put | 540.00 | $4.25 | $4.50 | $4.37 | 526 | 207 | 45.74% | -0.24 | 0.01 | -0.95 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| AMD260923C00542500 | 看涨 Call | 542.50 | $22.00 | $22.65 | $21.19 | 225 | 118 | 44.60% | 0.73 | 0.01 | -1.01 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:57:29 |
| AMD260923P00542500 | 看跌 Put | 542.50 | $4.90 | $5.20 | $5.00 | 350 | 121 | 45.71% | -0.27 | 0.01 | -1.01 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:57:25 |
| AMD260923C00545000 | 看涨 Call | 545.00 | $20.30 | $21.10 | $20.40 | 1698 | 181 | 44.76% | 0.70 | 0.01 | -1.06 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| AMD260923P00545000 | 看跌 Put | 545.00 | $5.60 | $5.95 | $5.75 | 326 | 109 | 45.59% | -0.30 | 0.01 | -1.06 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| AMD260923C00547500 | 看涨 Call | 547.50 | $18.60 | $19.20 | $18.57 | 486 | 81 | 44.78% | 0.67 | 0.01 | -1.10 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:39 |
| AMD260923P00547500 | 看跌 Put | 547.50 | $6.40 | $6.70 | $6.55 | 816 | 156 | 45.36% | -0.33 | 0.01 | -1.11 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| AMD260923C00550000 | 看涨 Call | 550.00 | $17.00 | $17.50 | $17.00 | 573 | 187 | 44.58% | 0.64 | 0.01 | -1.15 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260923P00550000 | 看跌 Put | 550.00 | $7.25 | $7.60 | $7.50 | 617 | 89 | 45.24% | -0.36 | 0.01 | -1.15 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| AMD260923C00552500 | 看涨 Call | 552.50 | $15.40 | $16.25 | $15.55 | 302 | 110 | 44.85% | 0.61 | 0.01 | -1.18 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:58:17 |
| AMD260923P00552500 | 看跌 Put | 552.50 | $8.25 | $8.65 | $8.40 | 113 | 41 | 45.40% | -0.39 | 0.01 | -1.18 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:58:16 |
| AMD260923C00555000 | 看涨 Call | 555.00 | $14.15 | $14.55 | $14.30 | 403 | 137 | 44.60% | 0.58 | 0.01 | -1.20 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260923P00555000 | 看跌 Put | 555.00 | $9.25 | $9.70 | $9.50 | 104 | 11 | 45.32% | -0.42 | 0.01 | -1.21 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:09 |
| AMD260923C00557500 | 看涨 Call | 557.50 | $12.65 | $13.25 | $12.70 | 208 | 22 | 44.60% | 0.54 | 0.01 | -1.22 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:44 |
| AMD260923P00557500 | 看跌 Put | 557.50 | $10.50 | $10.85 | $10.63 | 74 | 10 | 45.41% | -0.46 | 0.01 | -1.22 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:58:59 |
| AMD260923C00560000 | 看涨 Call | 560.00 | $11.45 | $11.90 | $11.55 | 515 | 195 | 44.57% | 0.51 | 0.01 | -1.23 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AMD260923P00560000 | 看跌 Put | 560.00 | $11.65 | $12.10 | $11.94 | 70 | 32 | 45.27% | -0.49 | 0.01 | -1.23 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:50 |
| AMD260923C00562500 | 看涨 Call | 562.50 | $10.25 | $10.95 | $10.07 | 176 | 92 | 44.40% | 0.48 | 0.01 | -1.22 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| AMD260923P00562500 | 看跌 Put | 562.50 | $12.95 | $13.45 | $12.98 | 22 | 1 | 45.29% | -0.52 | 0.01 | -1.23 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:57:54 |
| AMD260923C00565000 | 看涨 Call | 565.00 | $9.20 | $9.50 | $9.18 | 273 | 98 | 44.29% | 0.44 | 0.01 | -1.21 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:59:25 |
| AMD260923P00565000 | 看跌 Put | 565.00 | $14.25 | $15.00 | $14.50 | 7 | 1 | 45.38% | -0.56 | 0.01 | -1.22 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:58:40 |
| AMD260923C00567500 | 看涨 Call | 567.50 | $8.20 | $8.50 | $6.93 | 223 | 33 | 44.44% | 0.41 | 0.01 | -1.19 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:56:34 |
| AMD260923P00567500 | 看跌 Put | 567.50 | $15.45 | $16.45 | $16.10 | 27 | 1 | 45.15% | -0.59 | 0.01 | -1.20 | 0.26 | 100 | assumed standard contract | 2026-09-18T15:58:17 |
| AMD260923C00570000 | 看涨 Call | 570.00 | $7.25 | $7.55 | $7.25 | 862 | 148 | 44.37% | 0.38 | 0.01 | -1.16 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:59:22 |
| AMD260923P00570000 | 看跌 Put | 570.00 | $17.00 | $20.00 | $23.00 | 1 | 3 | 48.68% | -0.62 | 0.01 | -1.17 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:53:58 |
| AMD260923C00572500 | 看涨 Call | 572.50 | $6.45 | $6.85 | $5.37 | 36 | 87 | 44.80% | 0.35 | 0.01 | -1.13 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:55:40 |
| AMD260923P00572500 | 看跌 Put | 572.50 | $17.40 | $20.25 | $19.40 | 1 | 0 | 43.35% | -0.65 | 0.01 | -1.13 | 0.24 | 100 | assumed standard contract | 2026-09-18T15:58:01 |
| AMD260923C00575000 | 看涨 Call | 575.00 | $5.70 | $5.95 | $5.85 | 175 | 180 | 44.51% | 0.32 | 0.01 | -1.08 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD260923P00575000 | 看跌 Put | 575.00 | $19.50 | $22.00 | $21.06 | 20 | 17 | 44.18% | -0.68 | 0.01 | -1.09 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:58:28 |
| AMD260923C00577500 | 看涨 Call | 577.50 | $5.00 | $5.40 | $5.00 | 158 | 108 | 44.99% | 0.29 | 0.01 | -1.04 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| AMD260923P00577500 | 看跌 Put | 577.50 | $21.95 | $23.55 | $28.40 | 15 | 15 | 45.08% | -0.71 | 0.01 | -1.04 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:50:48 |
| AMD260923C00580000 | 看涨 Call | 580.00 | $4.40 | $4.65 | $4.50 | 1620 | 1223 | 44.85% | 0.26 | 0.01 | -0.99 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:59:56 |
| AMD260923P00580000 | 看跌 Put | 580.00 | $22.95 | $27.30 | $60.00 | 0 | 1 | 47.48% | -0.74 | 0.01 | -0.99 | 0.21 | 100 | assumed standard contract | 2026-09-16T09:46:24 |
| AMD260923C00582500 | 看涨 Call | 582.50 | $3.85 | $4.10 | $4.00 | 36 | 28 | 44.75% | 0.24 | 0.01 | -0.93 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD260923P00582500 | 看跌 Put | 582.50 | $25.00 | $29.25 | $36.80 | 19 | 0 | 47.99% | -0.76 | 0.01 | -0.94 | 0.20 | 100 | assumed standard contract | 2026-09-18T09:31:32 |
| AMD260923C00585000 | 看涨 Call | 585.00 | $3.40 | $3.60 | $3.40 | 297 | 95 | 45.10% | 0.21 | 0.01 | -0.87 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AMD260923P00585000 | 看跌 Put | 585.00 | $26.40 | $31.35 | $56.00 | 0 | 1 | 46.97% | -0.79 | 0.01 | -0.88 | 0.19 | 100 | assumed standard contract | 2026-09-17T09:35:23 |
| AMD260923C00587500 | 看涨 Call | 587.50 | $2.96 | $3.10 | $2.94 | 58 | 41 | 45.20% | 0.19 | 0.01 | -0.81 | 0.18 | 100 | assumed standard contract | 2026-09-18T15:59:04 |
| AMD260923P00587500 | 看跌 Put | 587.50 | $29.65 | $33.45 | $45.35 | 5 | 0 | 50.49% | -0.81 | 0.01 | -0.82 | 0.18 | 100 | assumed standard contract | 2026-09-18T11:18:10 |
| AMD260923C00590000 | 看涨 Call | 590.00 | $2.58 | $2.71 | $2.57 | 171 | 119 | 45.40% | 0.17 | 0.01 | -0.75 | 0.17 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| AMD260923P00590000 | 看跌 Put | 590.00 | $31.35 | $35.55 | $46.10 | 7 | 1 | 49.79% | -0.83 | 0.01 | -0.76 | 0.17 | 100 | assumed standard contract | 2026-09-18T12:45:07 |
| AMD260923C00592500 | 看涨 Call | 592.50 | $2.24 | $2.37 | $2.29 | 147 | 31 | 45.57% | 0.15 | 0.01 | -0.69 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:59:53 |
| AMD260923P00592500 | 看跌 Put | 592.50 | $33.30 | $37.70 | $0.00 | 0 | 0 | 49.60% | -0.85 | 0.01 | -0.70 | 0.15 | 100 | assumed standard contract | 未提供 |
| AMD260923C00595000 | 看涨 Call | 595.00 | $1.91 | $2.07 | $1.96 | 71 | 11 | 45.69% | 0.14 | 0.01 | -0.64 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AMD260923P00595000 | 看跌 Put | 595.00 | $35.50 | $39.90 | $52.55 | 19 | 19 | 50.06% | -0.87 | 0.01 | -0.64 | 0.14 | 100 | assumed standard contract | 2026-09-18T11:18:08 |
| AMD260923C00597500 | 看涨 Call | 597.50 | $1.63 | $1.80 | $1.63 | 33 | 5 | 45.80% | 0.12 | 0.01 | -0.58 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:59:01 |
| AMD260923P00597500 | 看跌 Put | 597.50 | $37.85 | $42.15 | $0.00 | 0 | 0 | 50.99% | -0.88 | 0.01 | -0.58 | 0.13 | 100 | assumed standard contract | 未提供 |
| AMD260923C00600000 | 看涨 Call | 600.00 | $1.42 | $1.52 | $1.44 | 235 | 157 | 45.80% | 0.11 | 0.01 | -0.53 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:59:48 |
| AMD260923P00600000 | 看跌 Put | 600.00 | $40.70 | $44.00 | $55.10 | 1 | 2 | 52.13% | -0.90 | 0.01 | -0.53 | 0.12 | 100 | assumed standard contract | 2026-09-18T13:34:03 |
| AMD260923C00602500 | 看涨 Call | 602.50 | $1.18 | $1.33 | $1.25 | 15 | 0 | 45.95% | 0.09 | 0.01 | -0.47 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| AMD260923P00602500 | 看跌 Put | 602.50 | $42.60 | $46.65 | $0.00 | 0 | 0 | 52.60% | -0.91 | 0.01 | -0.48 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD260923C00605000 | 看涨 Call | 605.00 | $0.46 | $1.59 | $1.10 | 12 | 88 | 45.58% | 0.08 | 0.01 | -0.43 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| AMD260923P00605000 | 看跌 Put | 605.00 | $44.80 | $49.00 | $59.15 | 0 | 10 | 52.88% | -0.92 | 0.01 | -0.43 | 0.10 | 100 | assumed standard contract | 2026-09-17T13:44:08 |
| AMD260923C00610000 | 看涨 Call | 610.00 | $0.75 | $0.84 | $0.80 | 42 | 20 | 46.53% | 0.06 | 0.00 | -0.34 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:19 |
| AMD260923P00610000 | 看跌 Put | 610.00 | $49.70 | $53.70 | $0.00 | 0 | 0 | 55.10% | -0.94 | 0.00 | -0.34 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD260923C00615000 | 看涨 Call | 615.00 | $0.51 | $0.60 | $0.55 | 7 | 35 | 46.50% | 0.05 | 0.00 | -0.26 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:59:02 |
| AMD260923P00615000 | 看跌 Put | 615.00 | $54.00 | $58.90 | $72.27 | 0 | 6 | 56.47% | -0.96 | 0.00 | -0.26 | 0.06 | 100 | assumed standard contract | 2026-09-17T10:59:13 |
| AMD260923C00620000 | 看涨 Call | 620.00 | $0.01 | $0.45 | $0.40 | 10 | 21 | 42.82% | 0.03 | 0.00 | -0.20 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| AMD260923P00620000 | 看跌 Put | 620.00 | $59.60 | $63.20 | $0.00 | 0 | 0 | 59.55% | -0.97 | 0.00 | -0.20 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD260923C00625000 | 看涨 Call | 625.00 | $0.01 | $0.67 | $0.06 | 11 | 9 | 48.53% | 0.03 | 0.00 | -0.15 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:42:40 |
| AMD260923P00625000 | 看跌 Put | 625.00 | $64.40 | $68.10 | $0.00 | 0 | 0 | 61.34% | -0.98 | 0.00 | -0.15 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD260923C00630000 | 看涨 Call | 630.00 | $0.10 | $0.25 | $0.13 | 20 | 31 | 46.36% | 0.02 | 0.00 | -0.12 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:53:04 |
| AMD260923P00630000 | 看跌 Put | 630.00 | $69.35 | $73.10 | $0.00 | 0 | 0 | 64.41% | -0.98 | 0.00 | -0.11 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD260923C00635000 | 看涨 Call | 635.00 | $0.11 | $0.17 | $0.15 | 2 | 7 | 47.73% | 0.01 | 0.00 | -0.09 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:57 |
| AMD260923P00635000 | 看跌 Put | 635.00 | $74.60 | $78.25 | $0.00 | 0 | 0 | 70.20% | -0.99 | 0.00 | -0.08 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD260923C00640000 | 看涨 Call | 640.00 | $0.05 | $0.12 | $0.12 | 1 | 2 | 47.25% | 0.01 | 0.00 | -0.07 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:59:58 |
| AMD260923P00640000 | 看跌 Put | 640.00 | $79.35 | $83.20 | $0.00 | 0 | 0 | 71.64% | -0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 未提供 |
| AMD260923C00645000 | 看涨 Call | 645.00 | $0.04 | $0.66 | $0.05 | 1 | 2 | 60.12% | 0.01 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:58:07 |
| AMD260923P00645000 | 看跌 Put | 645.00 | $82.85 | $89.20 | $0.00 | 0 | 0 | 72.04% | -0.99 | 0.00 | -0.05 | 0.01 | 100 | assumed standard contract | 未提供 |