AMD · 2026-10-02
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-10-02；共 430 条合约；第 3/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261002C00850000 | 看涨 Call | 850.00 | $0.00 | $0.10 | $0.05 | 1 | 25 | 73.15% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:17:02 |
| AMD261002P00850000 | 看跌 Put | 850.00 | $288.50 | $292.55 | $0.00 | 0 | 0 | 97.78% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00860000 | 看涨 Call | 860.00 | $0.00 | $0.10 | $0.10 | 0 | 31 | 74.98% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:20:31 |
| AMD261002P00860000 | 看跌 Put | 860.00 | $298.50 | $302.60 | $0.00 | 0 | 0 | 100.74% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00870000 | 看涨 Call | 870.00 | $0.00 | $0.90 | $0.09 | 0 | 125 | 96.81% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T12:30:41 |
| AMD261002P00870000 | 看跌 Put | 870.00 | $308.50 | $312.75 | $0.00 | 0 | 0 | 104.91% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00880000 | 看涨 Call | 880.00 | $0.00 | $0.10 | $0.05 | 1 | 28 | 78.57% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:17:40 |
| AMD261002P00880000 | 看跌 Put | 880.00 | $319.05 | $322.50 | $0.00 | 0 | 0 | 110.58% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00890000 | 看涨 Call | 890.00 | $0.00 | $0.75 | $0.09 | 0 | 26 | 98.79% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:30:56 |
| AMD261002P00890000 | 看跌 Put | 890.00 | $328.85 | $332.75 | $383.29 | 0 | 0 | 113.37% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T15:42:25 |
| AMD261002C00900000 | 看涨 Call | 900.00 | $0.00 | $0.10 | $0.02 | 0 | 97 | 82.05% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:41:03 |
| AMD261002P00900000 | 看跌 Put | 900.00 | $339.20 | $342.75 | $0.00 | 0 | 0 | 118.79% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00910000 | 看涨 Call | 910.00 | $0.00 | $0.89 | $0.05 | 0 | 15 | 104.99% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:43:38 |
| AMD261002P00910000 | 看跌 Put | 910.00 | $348.65 | $352.75 | $0.00 | 0 | 0 | 115.63% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00920000 | 看涨 Call | 920.00 | $0.00 | $0.27 | $0.01 | 0 | 117 | 93.73% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:19:56 |
| AMD261002P00920000 | 看跌 Put | 920.00 | $359.35 | $362.75 | $0.00 | 0 | 0 | 124.59% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00930000 | 看涨 Call | 930.00 | $0.00 | $0.89 | $0.02 | 0 | 31 | 108.97% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:09:56 |
| AMD261002P00930000 | 看跌 Put | 930.00 | $368.80 | $372.75 | $0.00 | 0 | 0 | 121.67% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00940000 | 看涨 Call | 940.00 | $0.00 | $0.03 | $0.01 | 0 | 109 | 80.68% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:57:32 |
| AMD261002P00940000 | 看跌 Put | 940.00 | $379.20 | $382.75 | $0.00 | 0 | 0 | 127.72% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00950000 | 看涨 Call | 950.00 | $0.00 | $0.89 | $0.01 | 0 | 25 | 112.85% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:31:54 |
| AMD261002P00950000 | 看跌 Put | 950.00 | $388.50 | $392.75 | $0.00 | 0 | 0 | 122.21% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00960000 | 看涨 Call | 960.00 | $0.00 | $0.90 | $0.04 | 0 | 5 | 114.90% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-09T15:31:33 |
| AMD261002P00960000 | 看跌 Put | 960.00 | $398.95 | $402.60 | $0.00 | 0 | 0 | 127.96% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00970000 | 看涨 Call | 970.00 | $0.00 | $0.90 | $0.20 | 0 | 26 | 116.77% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:35:39 |
| AMD261002P00970000 | 看跌 Put | 970.00 | $409.20 | $412.75 | $0.00 | 0 | 0 | 134.11% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00980000 | 看涨 Call | 980.00 | $0.00 | $0.15 | $0.02 | 0 | 19 | 98.54% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:12:51 |
| AMD261002P00980000 | 看跌 Put | 980.00 | $419.05 | $422.75 | $0.00 | 0 | 0 | 134.77% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00990000 | 看涨 Call | 990.00 | $0.00 | $0.89 | $0.06 | 0 | 5 | 120.29% | 0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-27T14:07:33 |
| AMD261002P00990000 | 看跌 Put | 990.00 | $428.50 | $432.75 | $483.30 | 0 | 0 | 130.20% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T15:43:29 |