AMD · 2026-10-02
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-10-02；共 430 条合约；第 1/3 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261002C00040000 | 看涨 Call | 40.00 | $515.55 | $522.45 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00040000 | 看跌 Put | 40.00 | $0.00 | $0.01 | $0.01 | 0 | 48 | 382.58% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:30:15 |
| AMD261002C00045000 | 看涨 Call | 45.00 | $510.90 | $517.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00045000 | 看跌 Put | 45.00 | $0.00 | $0.01 | $0.06 | 0 | 30 | 365.07% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:23:06 |
| AMD261002C00050000 | 看涨 Call | 50.00 | $505.55 | $513.15 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00050000 | 看跌 Put | 50.00 | $0.00 | $0.01 | $0.01 | 0 | 18 | 349.49% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T15:30:58 |
| AMD261002C00055000 | 看涨 Call | 55.00 | $500.55 | $508.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00055000 | 看跌 Put | 55.00 | $0.00 | $0.01 | $0.05 | 0 | 8 | 335.46% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:25:26 |
| AMD261002C00060000 | 看涨 Call | 60.00 | $497.10 | $502.95 | $0.00 | 0 | 0 | 426.88% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00060000 | 看跌 Put | 60.00 | $0.00 | $0.01 | $0.05 | 0 | 25 | 322.70% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:27:57 |
| AMD261002C00065000 | 看涨 Call | 65.00 | $490.60 | $497.55 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00065000 | 看跌 Put | 65.00 | $0.00 | $0.11 | $0.05 | 0 | 30 | 371.98% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:28:12 |
| AMD261002C00070000 | 看涨 Call | 70.00 | $485.60 | $492.85 | $438.00 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T15:12:25 |
| AMD261002P00070000 | 看跌 Put | 70.00 | $0.00 | $0.01 | $0.06 | 0 | 5 | 300.22% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:16:54 |
| AMD261002C00075000 | 看涨 Call | 75.00 | $480.60 | $487.75 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00075000 | 看跌 Put | 75.00 | $0.00 | $0.11 | $0.05 | 0 | 38 | 346.97% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:28:26 |
| AMD261002C00080000 | 看涨 Call | 80.00 | $475.65 | $482.75 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00080000 | 看跌 Put | 80.00 | $0.00 | $0.01 | $0.04 | 0 | 1 | 280.86% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:12:07 |
| AMD261002C00085000 | 看涨 Call | 85.00 | $470.60 | $477.80 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00085000 | 看跌 Put | 85.00 | $0.00 | $0.11 | $0.05 | 0 | 53 | 325.26% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:05:57 |
| AMD261002C00090000 | 看涨 Call | 90.00 | $465.65 | $472.55 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00090000 | 看跌 Put | 90.00 | $0.00 | $0.01 | $0.06 | 0 | 16 | 263.86% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:50:28 |
| AMD261002C00095000 | 看涨 Call | 95.00 | $460.80 | $468.55 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00095000 | 看跌 Put | 95.00 | $0.00 | $0.11 | $0.00 | 0 | 0 | 306.08% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00100000 | 看涨 Call | 100.00 | $455.65 | $462.70 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.05 | 0 | 33 | 248.72% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T14:28:42 |
| AMD261002C00105000 | 看涨 Call | 105.00 | $450.65 | $458.60 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00105000 | 看跌 Put | 105.00 | $0.00 | $0.11 | $0.00 | 0 | 0 | 288.92% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00110000 | 看涨 Call | 110.00 | $447.60 | $452.90 | $438.84 | 1 | 1 | 333.05% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:38:22 |
| AMD261002P00110000 | 看跌 Put | 110.00 | $0.00 | $0.01 | $0.00 | 0 | 0 | 235.06% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00115000 | 看涨 Call | 115.00 | $442.65 | $448.00 | $402.67 | 0 | 5 | 331.59% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:47:50 |
| AMD261002P00115000 | 看跌 Put | 115.00 | $0.00 | $0.11 | $0.01 | 0 | 1 | 273.39% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:47:50 |
| AMD261002C00120000 | 看涨 Call | 120.00 | $437.65 | $442.95 | $394.90 | 0 | 1 | 319.27% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:23:34 |
| AMD261002P00120000 | 看跌 Put | 120.00 | $0.00 | $0.01 | $0.01 | 0 | 3 | 222.63% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T15:04:07 |
| AMD261002C00125000 | 看涨 Call | 125.00 | $432.65 | $438.05 | $421.12 | 0 | 14 | 315.24% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:55:24 |
| AMD261002P00125000 | 看跌 Put | 125.00 | $0.00 | $0.87 | $0.21 | 0 | 11 | 320.48% | 0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:41:26 |
| AMD261002C00130000 | 看涨 Call | 130.00 | $427.60 | $432.85 | $361.39 | 0 | 2 | 292.33% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T11:54:17 |
| AMD261002P00130000 | 看跌 Put | 130.00 | $0.00 | $0.01 | $0.11 | 0 | 1 | 211.22% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:23:07 |
| AMD261002C00135000 | 看涨 Call | 135.00 | $422.65 | $427.90 | $368.95 | 0 | 2 | 289.96% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:27:14 |
| AMD261002P00135000 | 看跌 Put | 135.00 | $0.00 | $0.88 | $0.12 | 0 | 5 | 304.85% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:23:59 |
| AMD261002C00140000 | 看涨 Call | 140.00 | $417.65 | $421.65 | $0.00 | 0 | 0 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00140000 | 看跌 Put | 140.00 | $0.00 | $0.02 | $0.00 | 0 | 0 | 210.20% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002C00145000 | 看涨 Call | 145.00 | $412.70 | $418.05 | $379.02 | 0 | 8 | 284.01% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T14:25:31 |
| AMD261002P00145000 | 看跌 Put | 145.00 | $0.00 | $0.88 | $0.12 | 0 | 4 | 289.98% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:25:41 |
| AMD261002C00150000 | 看涨 Call | 150.00 | $407.65 | $413.35 | $0.00 | 0 | 0 | 286.50% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261002P00150000 | 看跌 Put | 150.00 | $0.00 | $0.02 | $0.02 | 0 | 3 | 199.96% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:00:25 |
| AMD261002C00155000 | 看涨 Call | 155.00 | $402.65 | $408.70 | $330.10 | 0 | 2 | 275.24% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:42:21 |
| AMD261002P00155000 | 看跌 Put | 155.00 | $0.00 | $0.87 | $0.24 | 0 | 13 | 275.77% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:38:39 |
| AMD261002C00160000 | 看涨 Call | 160.00 | $397.70 | $403.35 | $299.49 | 0 | 10 | 273.54% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T09:51:34 |
| AMD261002P00160000 | 看跌 Put | 160.00 | $0.00 | $0.02 | $0.14 | 0 | 4 | 190.38% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:38:12 |
| AMD261002C00165000 | 看涨 Call | 165.00 | $392.70 | $397.85 | $304.32 | 0 | 30 | 244.86% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-19T12:54:37 |
| AMD261002P00165000 | 看跌 Put | 165.00 | $0.00 | $0.87 | $0.10 | 0 | 13 | 262.86% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T10:27:22 |
| AMD261002C00170000 | 看涨 Call | 170.00 | $387.70 | $393.00 | $314.91 | 0 | 19 | 245.87% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:43:06 |
| AMD261002P00170000 | 看跌 Put | 170.00 | $0.00 | $0.03 | $0.06 | 0 | 24 | 186.76% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T14:54:07 |
| AMD261002C00175000 | 看涨 Call | 175.00 | $382.75 | $387.95 | $280.17 | 0 | 23 | 239.36% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-01T10:26:19 |
| AMD261002P00175000 | 看跌 Put | 175.00 | $0.00 | $0.88 | $0.08 | 0 | 217 | 251.10% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-24T14:33:37 |
| AMD261002C00180000 | 看涨 Call | 180.00 | $377.70 | $383.40 | $307.85 | 0 | 12 | 248.33% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T10:08:05 |
| AMD261002P00180000 | 看跌 Put | 180.00 | $0.00 | $0.03 | $0.05 | 0 | 51 | 178.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T14:28:33 |
| AMD261002C00185000 | 看涨 Call | 185.00 | $372.70 | $377.95 | $323.86 | 0 | 5 | 224.46% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T15:47:33 |
| AMD261002P00185000 | 看跌 Put | 185.00 | $0.00 | $0.88 | $0.16 | 0 | 114 | 239.68% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-25T10:25:52 |
| AMD261002C00190000 | 看涨 Call | 190.00 | $367.70 | $373.05 | $332.02 | 0 | 22 | 223.13% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:56:06 |
| AMD261002P00190000 | 看跌 Put | 190.00 | $0.00 | $0.03 | $0.01 | 0 | 92 | 169.85% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-08T15:51:44 |
| AMD261002C00195000 | 看涨 Call | 195.00 | $362.75 | $368.00 | $313.39 | 0 | 3 | 217.30% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-17T15:46:23 |
| AMD261002P00195000 | 看跌 Put | 195.00 | $0.00 | $0.87 | $0.15 | 0 | 112 | 228.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-28T09:31:49 |
| AMD261002C00200000 | 看涨 Call | 200.00 | $357.75 | $363.15 | $348.59 | 0 | 25 | 217.62% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:26:23 |
| AMD261002P00200000 | 看跌 Put | 200.00 | $0.00 | $0.04 | $0.07 | 0 | 55 | 165.62% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-27T15:14:56 |
| AMD261002C00205000 | 看涨 Call | 205.00 | $352.75 | $358.20 | $303.76 | 0 | 3 | 213.86% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-17T15:47:00 |
| AMD261002P00205000 | 看跌 Put | 205.00 | $0.00 | $0.88 | $0.27 | 0 | 38 | 218.62% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-31T13:11:25 |
| AMD261002C00210000 | 看涨 Call | 210.00 | $347.80 | $352.90 | $335.69 | 2 | 11 | 198.37% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:34:56 |
| AMD261002P00210000 | 看跌 Put | 210.00 | $0.00 | $0.04 | $0.14 | 0 | 130 | 158.06% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-08T13:40:26 |
| AMD261002C00215000 | 看涨 Call | 215.00 | $342.80 | $348.00 | $243.53 | 0 | 72 | 197.48% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-02T12:34:56 |
| AMD261002P00215000 | 看跌 Put | 215.00 | $0.00 | $0.07 | $0.01 | 0 | 78 | 161.50% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:48:17 |
| AMD261002C00220000 | 看涨 Call | 220.00 | $337.75 | $341.75 | $303.70 | 0 | 24 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:00:09 |
| AMD261002P00220000 | 看跌 Put | 220.00 | $0.00 | $1.08 | $0.06 | 0 | 40 | 209.56% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-03T15:34:22 |
| AMD261002C00225000 | 看涨 Call | 225.00 | $332.80 | $338.20 | $267.20 | 0 | 2 | 194.58% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-14T09:42:50 |
| AMD261002P00225000 | 看跌 Put | 225.00 | $0.00 | $0.88 | $0.22 | 0 | 44 | 199.56% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:58:30 |
| AMD261002C00230000 | 看涨 Call | 230.00 | $327.80 | $333.55 | $293.59 | 0 | 8 | 199.51% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:02:28 |
| AMD261002P00230000 | 看跌 Put | 230.00 | $0.00 | $0.89 | $0.01 | 0 | 18 | 195.34% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T12:07:03 |
| AMD261002C00235000 | 看涨 Call | 235.00 | $322.80 | $328.25 | $310.73 | 0 | 1 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:56:06 |
| AMD261002P00235000 | 看跌 Put | 235.00 | $0.01 | $0.08 | $0.08 | 14 | 23 | 150.32% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:01:33 |
| AMD261002C00240000 | 看涨 Call | 240.00 | $317.80 | $323.55 | $264.34 | 0 | 14 | 189.81% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:55:31 |
| AMD261002P00240000 | 看跌 Put | 240.00 | $0.01 | $0.09 | $0.05 | 12 | 34 | 148.22% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:44:25 |
| AMD261002C00245000 | 看涨 Call | 245.00 | $312.85 | $318.55 | $259.25 | 0 | 1 | 186.30% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-15T15:55:40 |
| AMD261002P00245000 | 看跌 Put | 245.00 | $0.00 | $0.88 | $0.08 | 0 | 51 | 182.15% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:24:46 |
| AMD261002C00250000 | 看涨 Call | 250.00 | $307.85 | $313.50 | $295.00 | 25 | 22 | 180.52% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:50:56 |
| AMD261002P00250000 | 看跌 Put | 250.00 | $0.00 | $0.61 | $0.03 | 0 | 24 | 170.19% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:21:30 |
| AMD261002C00255000 | 看涨 Call | 255.00 | $302.85 | $308.25 | $290.22 | 2 | 3 | 169.50% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:59:59 |
| AMD261002P00255000 | 看跌 Put | 255.00 | $0.01 | $0.08 | $0.03 | 24 | 188 | 136.87% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:17 |
| AMD261002C00260000 | 看涨 Call | 260.00 | $297.90 | $301.90 | $266.58 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:06:26 |
| AMD261002P00260000 | 看跌 Put | 260.00 | $0.00 | $0.73 | $0.04 | 5 | 131 | 166.07% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:06:56 |
| AMD261002C00265000 | 看涨 Call | 265.00 | $292.90 | $297.10 | $242.19 | 0 | 3 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-10T13:34:33 |
| AMD261002P00265000 | 看跌 Put | 265.00 | $0.00 | $0.74 | $0.03 | 1 | 14 | 162.52% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:13:29 |
| AMD261002C00270000 | 看涨 Call | 270.00 | $287.85 | $292.10 | $287.49 | 1 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:57:09 |
| AMD261002P00270000 | 看跌 Put | 270.00 | $0.00 | $0.03 | $0.04 | 5 | 27 | 116.51% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:25:20 |
| AMD261002C00275000 | 看涨 Call | 275.00 | $282.90 | $286.90 | $211.73 | 0 | 3 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-14T09:34:28 |
| AMD261002P00275000 | 看跌 Put | 275.00 | $0.00 | $0.08 | $0.03 | 6 | 27 | 123.15% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:48:11 |
| AMD261002C00280000 | 看涨 Call | 280.00 | $277.90 | $281.95 | $264.28 | 1 | 19 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:40:24 |
| AMD261002P00280000 | 看跌 Put | 280.00 | $0.00 | $0.10 | $0.03 | 0 | 345 | 122.60% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:31:55 |
| AMD261002C00285000 | 看涨 Call | 285.00 | $272.90 | $276.90 | $219.37 | 0 | 2 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-10T12:35:09 |
| AMD261002P00285000 | 看跌 Put | 285.00 | $0.00 | $0.10 | $0.14 | 0 | 53 | 119.66% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:38:49 |
| AMD261002C00290000 | 看涨 Call | 290.00 | $267.95 | $272.15 | $226.70 | 0 | 7 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:06:31 |
| AMD261002P00290000 | 看跌 Put | 290.00 | $0.01 | $0.10 | $0.04 | 0 | 141 | 117.77% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:09:34 |
| AMD261002C00295000 | 看涨 Call | 295.00 | $262.95 | $266.95 | $249.11 | 4 | 13 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T12:11:09 |
| AMD261002P00295000 | 看跌 Put | 295.00 | $0.00 | $0.10 | $0.08 | 0 | 79 | 113.91% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-15T10:25:14 |
| AMD261002C00300000 | 看涨 Call | 300.00 | $257.95 | $261.95 | $247.05 | 8 | 43 | 0.00% | 1.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:41:58 |
| AMD261002P00300000 | 看跌 Put | 300.00 | $0.00 | $0.10 | $0.06 | 0 | 102 | 111.11% | -0.00 | 0.00 | -0.02 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:09:06 |
| AMD261002C00305000 | 看涨 Call | 305.00 | $253.00 | $257.20 | $204.40 | 0 | 10 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-17T15:47:49 |
| AMD261002P00305000 | 看跌 Put | 305.00 | $0.00 | $0.75 | $0.05 | 4 | 33 | 134.50% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:20:27 |
| AMD261002C00310000 | 看涨 Call | 310.00 | $248.00 | $252.00 | $244.66 | 9 | 21 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261002P00310000 | 看跌 Put | 310.00 | $0.00 | $0.76 | $0.08 | 1 | 10 | 131.43% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:32:03 |
| AMD261002C00315000 | 看涨 Call | 315.00 | $243.00 | $247.20 | $194.67 | 0 | 10 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-17T15:47:13 |
| AMD261002P00315000 | 看跌 Put | 315.00 | $0.00 | $0.08 | $0.08 | 2 | 18 | 100.92% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:33:10 |
| AMD261002C00320000 | 看涨 Call | 320.00 | $238.00 | $242.20 | $183.97 | 0 | 49 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-11T09:37:37 |
| AMD261002P00320000 | 看跌 Put | 320.00 | $0.00 | $0.13 | $0.13 | 13 | 1671 | 102.82% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T09:48:38 |
| AMD261002C00325000 | 看涨 Call | 325.00 | $233.05 | $237.05 | $184.98 | 0 | 15 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-17T15:48:07 |
| AMD261002P00325000 | 看跌 Put | 325.00 | $0.00 | $0.77 | $0.12 | 2 | 65 | 122.07% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:09:45 |
| AMD261002C00330000 | 看涨 Call | 330.00 | $228.05 | $232.05 | $215.38 | 1 | 18 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:51:32 |
| AMD261002P00330000 | 看跌 Put | 330.00 | $0.05 | $0.10 | $0.06 | 4 | 68 | 98.92% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:32:55 |
| AMD261002C00335000 | 看涨 Call | 335.00 | $223.05 | $227.25 | $175.86 | 0 | 11 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-17T15:47:33 |
| AMD261002P00335000 | 看跌 Put | 335.00 | $0.01 | $0.78 | $0.06 | 1 | 26 | 116.30% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:04:17 |
| AMD261002C00340000 | 看涨 Call | 340.00 | $218.05 | $222.10 | $209.55 | 1 | 11 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:17:31 |
| AMD261002P00340000 | 看跌 Put | 340.00 | $0.01 | $0.12 | $0.12 | 2 | 74 | 92.44% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:38:34 |
| AMD261002C00345000 | 看涨 Call | 345.00 | $213.05 | $217.30 | $201.72 | 0 | 64 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T15:35:11 |
| AMD261002P00345000 | 看跌 Put | 345.00 | $0.01 | $0.12 | $0.09 | 6 | 155 | 89.94% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:38:48 |
| AMD261002C00350000 | 看涨 Call | 350.00 | $208.10 | $212.10 | $196.40 | 2 | 32 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:23:36 |
| AMD261002P00350000 | 看跌 Put | 350.00 | $0.01 | $0.15 | $0.10 | 5 | 179 | 89.28% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:22:29 |
| AMD261002C00355000 | 看涨 Call | 355.00 | $203.15 | $207.30 | $156.06 | 0 | 4 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-10T09:38:14 |
| AMD261002P00355000 | 看跌 Put | 355.00 | $0.01 | $0.18 | $0.14 | 0 | 1362 | 88.33% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-17T14:52:15 |
| AMD261002C00360000 | 看涨 Call | 360.00 | $198.15 | $202.30 | $155.71 | 0 | 15 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-11T13:23:34 |
| AMD261002P00360000 | 看跌 Put | 360.00 | $0.01 | $0.11 | $0.12 | 4 | 342 | 81.97% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:34:12 |
| AMD261002C00365000 | 看涨 Call | 365.00 | $193.15 | $197.35 | $159.24 | 0 | 14 | 0.00% | 1.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-16T09:58:49 |
| AMD261002P00365000 | 看跌 Put | 365.00 | $0.01 | $0.22 | $0.12 | 6 | 183 | 85.09% | -0.00 | 0.00 | -0.03 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:40:27 |
| AMD261002C00370000 | 看涨 Call | 370.00 | $188.20 | $192.15 | $176.06 | 1 | 64 | 0.00% | 1.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:24:31 |
| AMD261002P00370000 | 看跌 Put | 370.00 | $0.01 | $0.59 | $0.15 | 19 | 229 | 92.50% | -0.00 | 0.00 | -0.04 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:09:18 |
| AMD261002C00375000 | 看涨 Call | 375.00 | $183.20 | $187.20 | $112.66 | 0 | 20 | 0.00% | 1.00 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-08-18T10:03:03 |
| AMD261002P00375000 | 看跌 Put | 375.00 | $0.02 | $0.38 | $0.17 | 92 | 348 | 85.40% | -0.00 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:26:30 |
| AMD261002C00380000 | 看涨 Call | 380.00 | $178.25 | $182.40 | $115.89 | 0 | 24 | 0.00% | 0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-14T13:43:54 |
| AMD261002P00380000 | 看跌 Put | 380.00 | $0.08 | $0.17 | $0.13 | 26 | 468 | 78.48% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:56:30 |
| AMD261002C00385000 | 看涨 Call | 385.00 | $173.25 | $177.40 | $101.10 | 0 | 33 | 0.00% | 0.99 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-14T09:39:23 |
| AMD261002P00385000 | 看跌 Put | 385.00 | $0.07 | $0.22 | $0.14 | 47 | 261 | 77.35% | -0.01 | 0.00 | -0.04 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:56:02 |
| AMD261002C00390000 | 看涨 Call | 390.00 | $168.30 | $172.40 | $106.21 | 0 | 12 | 0.00% | 0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-14T13:43:54 |
| AMD261002P00390000 | 看跌 Put | 390.00 | $0.10 | $0.25 | $0.17 | 181 | 281 | 76.60% | -0.01 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:56:02 |
| AMD261002C00395000 | 看涨 Call | 395.00 | $163.35 | $167.20 | $102.40 | 0 | 1 | 0.00% | 0.99 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-08-14T09:37:59 |
| AMD261002P00395000 | 看跌 Put | 395.00 | $0.07 | $0.45 | $0.26 | 11 | 148 | 77.89% | -0.01 | 0.00 | -0.05 | 0.02 | 100 | assumed standard contract | 2026-09-18T10:51:01 |
| AMD261002C00400000 | 看涨 Call | 400.00 | $158.35 | $162.45 | $145.41 | 11 | 285 | 0.00% | 0.99 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T14:24:14 |
| AMD261002P00400000 | 看跌 Put | 400.00 | $0.22 | $0.26 | $0.23 | 97 | 798 | 74.62% | -0.01 | 0.00 | -0.06 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:51:36 |
| AMD261002C00405000 | 看涨 Call | 405.00 | $153.40 | $157.25 | $145.40 | 0 | 19 | 0.00% | 0.99 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-17T12:17:24 |
| AMD261002P00405000 | 看跌 Put | 405.00 | $0.11 | $0.50 | $0.25 | 37 | 610 | 74.46% | -0.01 | 0.00 | -0.06 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:30:04 |
| AMD261002C00410000 | 看涨 Call | 410.00 | $148.45 | $152.50 | $135.15 | 1 | 75 | 52.88% | 0.99 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:18:06 |
| AMD261002P00410000 | 看跌 Put | 410.00 | $0.25 | $0.33 | $0.25 | 58 | 16318 | 71.47% | -0.01 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:58:42 |
| AMD261002C00415000 | 看涨 Call | 415.00 | $143.50 | $147.30 | $121.00 | 0 | 105 | 0.00% | 0.99 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-17T10:25:23 |
| AMD261002P00415000 | 看跌 Put | 415.00 | $0.24 | $0.35 | $0.43 | 37 | 914 | 69.17% | -0.01 | 0.00 | -0.07 | 0.03 | 100 | assumed standard contract | 2026-09-18T12:53:25 |
| AMD261002C00417500 | 看涨 Call | 417.50 | $141.05 | $145.05 | $0.00 | 0 | 0 | 58.00% | 0.99 | 0.00 | -0.08 | 0.03 | 100 | assumed standard contract | 未提供 |
| AMD261002P00417500 | 看跌 Put | 417.50 | $0.01 | $0.82 | $0.43 | 4 | 0 | 71.26% | -0.01 | 0.00 | -0.08 | 0.03 | 100 | assumed standard contract | 2026-09-18T09:34:07 |
| AMD261002C00420000 | 看涨 Call | 420.00 | $138.60 | $142.55 | $124.86 | 2 | 443 | 58.40% | 0.99 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:42:45 |
| AMD261002P00420000 | 看跌 Put | 420.00 | $0.28 | $0.37 | $0.32 | 173 | 1184 | 67.62% | -0.01 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:55:28 |
| AMD261002C00422500 | 看涨 Call | 422.50 | $136.10 | $140.05 | $0.00 | 0 | 0 | 57.04% | 0.99 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 未提供 |
| AMD261002P00422500 | 看跌 Put | 422.50 | $0.08 | $0.99 | $0.50 | 4 | 0 | 71.40% | -0.01 | 0.00 | -0.08 | 0.04 | 100 | assumed standard contract | 2026-09-18T09:34:07 |
| AMD261002C00425000 | 看涨 Call | 425.00 | $133.65 | $137.60 | $121.85 | 0 | 24 | 58.54% | 0.99 | 0.00 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-17T11:54:33 |
| AMD261002P00425000 | 看跌 Put | 425.00 | $0.12 | $0.81 | $0.41 | 37 | 772 | 68.63% | -0.01 | 0.00 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:46:02 |
| AMD261002C00427500 | 看涨 Call | 427.50 | $131.20 | $134.95 | $119.68 | 1 | 0 | 54.32% | 0.98 | 0.00 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T10:36:03 |
| AMD261002P00427500 | 看跌 Put | 427.50 | $0.01 | $1.07 | $0.58 | 6 | 0 | 68.92% | -0.02 | 0.00 | -0.09 | 0.04 | 100 | assumed standard contract | 2026-09-18T09:34:07 |
| AMD261002C00430000 | 看涨 Call | 430.00 | $128.75 | $132.45 | $114.26 | 1 | 34 | 54.56% | 0.98 | 0.00 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T12:05:13 |
| AMD261002P00430000 | 看跌 Put | 430.00 | $0.35 | $0.46 | $0.42 | 238 | 1025 | 64.75% | -0.02 | 0.00 | -0.10 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:55:28 |
| AMD261002C00432500 | 看涨 Call | 432.50 | $126.30 | $130.10 | $0.00 | 0 | 0 | 57.78% | 0.98 | 0.00 | -0.10 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261002P00432500 | 看跌 Put | 432.50 | $0.07 | $1.17 | $0.63 | 6 | 0 | 67.82% | -0.02 | 0.00 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T09:34:07 |
| AMD261002C00435000 | 看涨 Call | 435.00 | $123.85 | $127.65 | $110.75 | 0 | 19 | 58.17% | 0.98 | 0.00 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-17T11:11:32 |
| AMD261002P00435000 | 看跌 Put | 435.00 | $0.14 | $1.12 | $0.61 | 26 | 456 | 66.70% | -0.02 | 0.00 | -0.10 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:29:51 |
| AMD261002C00437500 | 看涨 Call | 437.50 | $121.40 | $124.90 | $0.00 | 0 | 0 | 53.18% | 0.98 | 0.00 | -0.11 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261002P00437500 | 看跌 Put | 437.50 | $0.14 | $1.23 | $0.00 | 0 | 0 | 66.31% | -0.02 | 0.00 | -0.11 | 0.05 | 100 | assumed standard contract | 未提供 |
| AMD261002C00440000 | 看涨 Call | 440.00 | $118.95 | $122.70 | $105.00 | 17 | 101 | 57.71% | 0.98 | 0.00 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-18T12:06:23 |
| AMD261002P00440000 | 看跌 Put | 440.00 | $0.46 | $0.58 | $0.61 | 91 | 753 | 62.17% | -0.02 | 0.00 | -0.12 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:55:03 |
| AMD261002C00442500 | 看涨 Call | 442.50 | $116.50 | $120.25 | $0.00 | 0 | 0 | 57.64% | 0.98 | 0.00 | -0.12 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261002P00442500 | 看跌 Put | 442.50 | $0.49 | $1.14 | $0.00 | 0 | 0 | 65.63% | -0.02 | 0.00 | -0.12 | 0.06 | 100 | assumed standard contract | 未提供 |
| AMD261002C00445000 | 看涨 Call | 445.00 | $114.05 | $117.80 | $91.50 | 0 | 310 | 57.46% | 0.98 | 0.00 | -0.13 | 0.06 | 100 | assumed standard contract | 2026-09-17T10:18:32 |
| AMD261002P00445000 | 看跌 Put | 445.00 | $0.53 | $0.66 | $0.75 | 36 | 221 | 60.97% | -0.02 | 0.00 | -0.13 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:41:02 |
| AMD261002C00447500 | 看涨 Call | 447.50 | $111.55 | $115.35 | $103.14 | 2 | 0 | 56.68% | 0.97 | 0.00 | -0.13 | 0.07 | 100 | assumed standard contract | 2026-09-18T09:46:32 |
| AMD261002P00447500 | 看跌 Put | 447.50 | $0.31 | $1.41 | $0.00 | 0 | 0 | 63.59% | -0.03 | 0.00 | -0.13 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD261002C00450000 | 看涨 Call | 450.00 | $109.10 | $112.00 | $97.00 | 2 | 147 | 0.00% | 0.97 | 0.00 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:24:13 |
| AMD261002P00450000 | 看跌 Put | 450.00 | $0.62 | $0.75 | $0.70 | 289 | 1477 | 59.84% | -0.03 | 0.00 | -0.14 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:13 |
| AMD261002C00452500 | 看涨 Call | 452.50 | $106.65 | $110.25 | $0.00 | 0 | 0 | 54.09% | 0.97 | 0.00 | -0.15 | 0.07 | 100 | assumed standard contract | 未提供 |
| AMD261002P00452500 | 看跌 Put | 452.50 | $0.16 | $1.51 | $1.02 | 2 | 0 | 60.62% | -0.03 | 0.00 | -0.15 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:52:13 |
| AMD261002C00455000 | 看涨 Call | 455.00 | $104.20 | $106.95 | $90.77 | 0 | 77 | 39.47% | 0.97 | 0.00 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-09-17T11:04:23 |
| AMD261002P00455000 | 看跌 Put | 455.00 | $0.71 | $0.86 | $0.75 | 60 | 976 | 58.66% | -0.03 | 0.00 | -0.16 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:56:02 |
| AMD261002C00457500 | 看涨 Call | 457.50 | $101.80 | $104.90 | $0.00 | 0 | 0 | 49.41% | 0.97 | 0.00 | -0.17 | 0.08 | 100 | assumed standard contract | 未提供 |
| AMD261002P00457500 | 看跌 Put | 457.50 | $0.29 | $1.64 | $1.38 | 11 | 0 | 59.57% | -0.03 | 0.00 | -0.17 | 0.08 | 100 | assumed standard contract | 2026-09-18T11:01:47 |
| AMD261002C00460000 | 看涨 Call | 460.00 | $99.35 | $102.10 | $87.30 | 0 | 188 | 44.78% | 0.96 | 0.00 | -0.17 | 0.09 | 100 | assumed standard contract | 2026-09-17T14:44:08 |
| AMD261002P00460000 | 看跌 Put | 460.00 | $0.84 | $1.40 | $0.93 | 81 | 446 | 59.93% | -0.04 | 0.00 | -0.17 | 0.09 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261002C00462500 | 看涨 Call | 462.50 | $96.95 | $100.40 | $0.00 | 0 | 0 | 52.67% | 0.96 | 0.00 | -0.18 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD261002P00462500 | 看跌 Put | 462.50 | $0.53 | $1.56 | $0.00 | 0 | 0 | 57.78% | -0.04 | 0.00 | -0.18 | 0.09 | 100 | assumed standard contract | 未提供 |
| AMD261002C00465000 | 看涨 Call | 465.00 | $94.50 | $98.00 | $84.58 | 2 | 231 | 52.39% | 0.96 | 0.00 | -0.19 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:47:39 |
| AMD261002P00465000 | 看跌 Put | 465.00 | $1.05 | $1.15 | $1.10 | 39 | 411 | 57.02% | -0.04 | 0.00 | -0.19 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:58:26 |
| AMD261002C00467500 | 看涨 Call | 467.50 | $92.10 | $95.75 | $0.00 | 0 | 0 | 53.22% | 0.95 | 0.00 | -0.20 | 0.11 | 100 | assumed standard contract | 未提供 |
| AMD261002P00467500 | 看跌 Put | 467.50 | $0.71 | $1.25 | $1.67 | 5 | 0 | 54.43% | -0.05 | 0.00 | -0.21 | 0.11 | 100 | assumed standard contract | 2026-09-18T10:39:28 |
| AMD261002C00470000 | 看涨 Call | 470.00 | $90.00 | $93.30 | $91.32 | 65 | 172 | 54.25% | 0.95 | 0.00 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:58:02 |
| AMD261002P00470000 | 看跌 Put | 470.00 | $1.25 | $1.35 | $1.28 | 170 | 1654 | 56.21% | -0.05 | 0.00 | -0.22 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:58:53 |
| AMD261002C00472500 | 看涨 Call | 472.50 | $87.30 | $90.95 | $79.55 | 1 | 0 | 52.62% | 0.95 | 0.00 | -0.23 | 0.12 | 100 | assumed standard contract | 2026-09-18T10:15:19 |
| AMD261002P00472500 | 看跌 Put | 472.50 | $0.93 | $1.94 | $0.00 | 0 | 0 | 56.00% | -0.05 | 0.00 | -0.23 | 0.12 | 100 | assumed standard contract | 未提供 |
| AMD261002C00475000 | 看涨 Call | 475.00 | $84.95 | $87.95 | $73.98 | 41 | 1049 | 49.46% | 0.94 | 0.00 | -0.24 | 0.13 | 100 | assumed standard contract | 2026-09-18T13:49:26 |
| AMD261002P00475000 | 看跌 Put | 475.00 | $1.45 | $1.60 | $1.50 | 226 | 552 | 55.34% | -0.06 | 0.00 | -0.24 | 0.13 | 100 | assumed standard contract | 2026-09-18T15:57:30 |