AMD · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-10-16；共 226 条合约；第 2/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261016C01000000 | 看涨 Call | 1000.00 | $0.00 | $0.09 | $0.05 | 0 | 541 | 68.65% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-15T15:53:11 |
| AMD261016P01000000 | 看跌 Put | 1000.00 | $438.35 | $442.65 | $0.00 | 0 | 0 | 97.71% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C01010000 | 看涨 Call | 1010.00 | $0.00 | $0.10 | $0.04 | 3 | 274 | 70.32% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:51:36 |
| AMD261016P01010000 | 看跌 Put | 1010.00 | $448.95 | $452.65 | $0.00 | 0 | 0 | 104.23% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C01020000 | 看涨 Call | 1020.00 | $0.00 | $0.10 | $0.02 | 4 | 165 | 71.38% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:01 |
| AMD261016P01020000 | 看跌 Put | 1020.00 | $459.00 | $462.65 | $0.00 | 0 | 0 | 106.04% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C01030000 | 看涨 Call | 1030.00 | $0.00 | $0.79 | $0.08 | 1 | 87 | 88.63% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:51:11 |
| AMD261016P01030000 | 看跌 Put | 1030.00 | $469.00 | $472.65 | $475.83 | 0 | 0 | 107.47% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T10:32:57 |
| AMD261016C01040000 | 看涨 Call | 1040.00 | $0.00 | $0.09 | $0.09 | 1 | 79 | 72.81% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:51:19 |
| AMD261016P01040000 | 看跌 Put | 1040.00 | $479.05 | $482.65 | $0.00 | 0 | 0 | 109.26% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C01050000 | 看涨 Call | 1050.00 | $0.00 | $0.50 | $0.11 | 0 | 374 | 86.56% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:31:30 |
| AMD261016P01050000 | 看跌 Put | 1050.00 | $489.00 | $492.65 | $525.10 | 0 | 0 | 110.28% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-03T10:50:08 |
| AMD261016C01060000 | 看涨 Call | 1060.00 | $0.01 | $0.09 | $0.05 | 0 | 448 | 75.47% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-16T12:20:36 |
| AMD261016P01060000 | 看跌 Put | 1060.00 | $499.00 | $502.65 | $0.00 | 0 | 0 | 111.66% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C01070000 | 看涨 Call | 1070.00 | $0.01 | $0.10 | $0.03 | 0 | 288 | 77.07% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:59:18 |
| AMD261016P01070000 | 看跌 Put | 1070.00 | $509.00 | $512.65 | $0.00 | 0 | 0 | 113.03% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C01080000 | 看涨 Call | 1080.00 | $0.02 | $0.03 | $0.02 | 113 | 4732 | 73.34% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:58:06 |
| AMD261016P01080000 | 看跌 Put | 1080.00 | $518.65 | $522.65 | $0.00 | 0 | 0 | 111.55% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C01090000 | 看涨 Call | 1090.00 | $0.00 | $0.10 | $0.04 | 0 | 144 | 78.42% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-17T10:57:23 |
| AMD261016P01090000 | 看跌 Put | 1090.00 | $528.80 | $532.65 | $577.02 | 0 | 0 | 114.14% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-02T13:27:07 |
| AMD261016C01100000 | 看涨 Call | 1100.00 | $0.00 | $0.06 | $0.05 | 0 | 181 | 76.23% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-09T13:44:17 |
| AMD261016P01100000 | 看跌 Put | 1100.00 | $539.00 | $542.65 | $580.18 | 0 | 0 | 117.04% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-02T12:17:32 |
| AMD261016C01110000 | 看涨 Call | 1110.00 | $0.01 | $0.09 | $0.05 | 7 | 407 | 80.33% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:43:16 |
| AMD261016P01110000 | 看跌 Put | 1110.00 | $549.00 | $552.65 | $553.02 | 0 | 0 | 118.35% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-30T10:32:57 |
| AMD261016C01120000 | 看涨 Call | 1120.00 | $0.01 | $0.03 | $0.02 | 838 | 5696 | 75.75% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:27:22 |
| AMD261016P01120000 | 看跌 Put | 1120.00 | $559.00 | $562.65 | $0.00 | 0 | 0 | 119.65% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |