AMD · 2026-10-16
Cboe 延迟期权行情。生成时间不等于行情时间；原始行情时间未标时区，请勿视为实时成交报价。
股价 $559.82 · 日涨跌 2.70% · 年初至今 150.51%
到期日 2026-10-16；共 226 条合约；第 1/2 页。
| 合约代码 | 类型 | 执行价 | 买价 | 卖价 | 最近成交价 | 成交量 | 持仓 | 隐含波动率 | Delta | Gamma | Theta | Vega | 合约乘数 | 乘数依据 | 最近成交时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD261016C00100000 | 看涨 Call | 100.00 | $457.50 | $461.85 | $455.00 | 6 | 196 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:55:00 |
| AMD261016P00100000 | 看跌 Put | 100.00 | $0.00 | $0.01 | $0.01 | 0 | 1032 | 176.07% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T09:54:23 |
| AMD261016C00105000 | 看涨 Call | 105.00 | $450.90 | $457.90 | $439.93 | 0 | 81 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:04:20 |
| AMD261016P00105000 | 看跌 Put | 105.00 | $0.00 | $0.02 | $0.02 | 0 | 159 | 179.21% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T10:38:50 |
| AMD261016C00110000 | 看涨 Call | 110.00 | $445.95 | $452.60 | $424.45 | 0 | 32 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:13:26 |
| AMD261016P00110000 | 看跌 Put | 110.00 | $0.00 | $0.01 | $0.02 | 0 | 527 | 166.41% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:26:12 |
| AMD261016C00115000 | 看涨 Call | 115.00 | $442.35 | $447.90 | $402.73 | 0 | 27 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:47:50 |
| AMD261016P00115000 | 看跌 Put | 115.00 | $0.00 | $0.01 | $0.05 | 0 | 103 | 161.91% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:47:50 |
| AMD261016C00120000 | 看涨 Call | 120.00 | $437.35 | $443.80 | $402.30 | 0 | 56 | 229.36% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T13:01:07 |
| AMD261016P00120000 | 看跌 Put | 120.00 | $0.00 | $0.01 | $0.01 | 0 | 1490 | 157.61% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T11:58:14 |
| AMD261016C00125000 | 看涨 Call | 125.00 | $432.40 | $438.85 | $418.58 | 2 | 84 | 225.63% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:41:36 |
| AMD261016P00125000 | 看跌 Put | 125.00 | $0.00 | $0.01 | $0.02 | 0 | 462 | 153.50% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T13:50:32 |
| AMD261016C00130000 | 看涨 Call | 130.00 | $427.40 | $433.55 | $395.28 | 0 | 82 | 207.16% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T12:11:57 |
| AMD261016P00130000 | 看跌 Put | 130.00 | $0.00 | $0.01 | $0.01 | 0 | 399 | 149.54% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T13:06:26 |
| AMD261016C00135000 | 看涨 Call | 135.00 | $421.00 | $426.50 | $412.74 | 0 | 153 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T13:37:35 |
| AMD261016P00135000 | 看跌 Put | 135.00 | $0.00 | $0.09 | $0.01 | 0 | 260 | 171.30% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:04:37 |
| AMD261016C00140000 | 看涨 Call | 140.00 | $417.45 | $422.10 | $363.42 | 0 | 167 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-15T14:47:11 |
| AMD261016P00140000 | 看跌 Put | 140.00 | $0.00 | $0.02 | $0.02 | 0 | 518 | 148.83% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T13:26:56 |
| AMD261016C00145000 | 看涨 Call | 145.00 | $412.45 | $418.95 | $367.64 | 0 | 136 | 204.27% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-11T12:39:35 |
| AMD261016P00145000 | 看跌 Put | 145.00 | $0.00 | $0.05 | $0.01 | 0 | 484 | 155.29% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-14T14:05:22 |
| AMD261016C00150000 | 看涨 Call | 150.00 | $406.10 | $412.35 | $409.14 | 1 | 138 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:58:10 |
| AMD261016P00150000 | 看跌 Put | 150.00 | $0.00 | $0.02 | $0.04 | 0 | 2502 | 141.58% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T10:19:42 |
| AMD261016C00155000 | 看涨 Call | 155.00 | $402.75 | $406.60 | $395.79 | 0 | 135 | 0.00% | 1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-17T12:36:26 |
| AMD261016P00155000 | 看跌 Put | 155.00 | $0.00 | $1.05 | $0.05 | 0 | 253 | 199.94% | -0.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:08:25 |
| AMD261016C00160000 | 看涨 Call | 160.00 | $397.75 | $402.10 | $387.00 | 1 | 204 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:44:20 |
| AMD261016P00160000 | 看跌 Put | 160.00 | $0.01 | $0.03 | $0.01 | 8 | 2376 | 141.80% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:05:43 |
| AMD261016C00165000 | 看涨 Call | 165.00 | $391.10 | $397.80 | $370.00 | 0 | 95 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T09:30:00 |
| AMD261016P00165000 | 看跌 Put | 165.00 | $0.00 | $1.06 | $0.07 | 0 | 982 | 190.83% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T14:09:19 |
| AMD261016C00170000 | 看涨 Call | 170.00 | $386.10 | $391.65 | $377.50 | 1 | 129 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T09:45:32 |
| AMD261016P00170000 | 看跌 Put | 170.00 | $0.00 | $0.03 | $0.11 | 0 | 412 | 132.25% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-16T10:24:18 |
| AMD261016C00175000 | 看涨 Call | 175.00 | $382.80 | $386.70 | $370.31 | 2 | 134 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:05:21 |
| AMD261016P00175000 | 看跌 Put | 175.00 | $0.01 | $0.08 | $0.03 | 10 | 990 | 140.86% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:34 |
| AMD261016C00180000 | 看涨 Call | 180.00 | $376.15 | $381.70 | $367.07 | 1 | 277 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T10:35:02 |
| AMD261016P00180000 | 看跌 Put | 180.00 | $0.01 | $0.04 | $0.02 | 13 | 764 | 131.10% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:08:05 |
| AMD261016C00185000 | 看涨 Call | 185.00 | $372.85 | $377.15 | $358.70 | 1 | 228 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T14:56:39 |
| AMD261016P00185000 | 看跌 Put | 185.00 | $0.00 | $1.06 | $0.03 | 0 | 400 | 173.80% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T11:38:58 |
| AMD261016C00190000 | 看涨 Call | 190.00 | $367.85 | $371.70 | $278.83 | 0 | 972 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-31T13:34:55 |
| AMD261016P00190000 | 看跌 Put | 190.00 | $0.01 | $0.04 | $0.04 | 0 | 312 | 125.07% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T14:59:29 |
| AMD261016C00195000 | 看涨 Call | 195.00 | $362.80 | $366.90 | $348.09 | 1 | 204 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T11:21:58 |
| AMD261016P00195000 | 看跌 Put | 195.00 | $0.01 | $0.13 | $0.07 | 18 | 751 | 133.39% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:39:36 |
| AMD261016C00200000 | 看涨 Call | 200.00 | $357.90 | $361.95 | $344.86 | 0 | 422 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-17T15:00:10 |
| AMD261016P00200000 | 看跌 Put | 200.00 | $0.00 | $0.05 | $0.03 | 68 | 2807 | 119.36% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T15:29:52 |
| AMD261016C00210000 | 看涨 Call | 210.00 | $347.95 | $352.20 | $336.39 | 1 | 638 | 0.00% | 1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:49:13 |
| AMD261016P00210000 | 看跌 Put | 210.00 | $0.01 | $0.14 | $0.04 | 3 | 876 | 125.22% | -0.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-09-18T13:04:34 |
| AMD261016C00220000 | 看涨 Call | 220.00 | $338.00 | $341.80 | $327.63 | 3 | 256 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:48:35 |
| AMD261016P00220000 | 看跌 Put | 220.00 | $0.00 | $0.11 | $0.05 | 3 | 774 | 116.24% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:05:04 |
| AMD261016C00230000 | 看涨 Call | 230.00 | $328.05 | $331.85 | $315.28 | 19 | 515 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:25:06 |
| AMD261016P00230000 | 看跌 Put | 230.00 | $0.02 | $0.18 | $0.07 | 2 | 634 | 117.34% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:06:11 |
| AMD261016C00240000 | 看涨 Call | 240.00 | $318.10 | $321.90 | $306.18 | 11 | 371 | 0.00% | 1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:36:01 |
| AMD261016P00240000 | 看跌 Put | 240.00 | $0.03 | $0.13 | $0.13 | 4 | 933 | 109.65% | -0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:13 |
| AMD261016C00250000 | 看涨 Call | 250.00 | $308.15 | $312.00 | $309.97 | 20 | 908 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:54 |
| AMD261016P00250000 | 看跌 Put | 250.00 | $0.02 | $0.12 | $0.08 | 12 | 1288 | 103.36% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:50:15 |
| AMD261016C00260000 | 看涨 Call | 260.00 | $298.20 | $301.55 | $283.92 | 4 | 465 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:30:47 |
| AMD261016P00260000 | 看跌 Put | 260.00 | $0.01 | $0.18 | $0.08 | 4 | 2171 | 101.54% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:03:43 |
| AMD261016C00270000 | 看涨 Call | 270.00 | $288.25 | $292.50 | $275.86 | 20 | 469 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:10:00 |
| AMD261016P00270000 | 看跌 Put | 270.00 | $0.05 | $0.20 | $0.12 | 13 | 1085 | 99.57% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD261016C00280000 | 看涨 Call | 280.00 | $278.30 | $282.05 | $225.00 | 0 | 896 | 0.00% | 1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-15T12:35:40 |
| AMD261016P00280000 | 看跌 Put | 280.00 | $0.01 | $0.24 | $0.12 | 6 | 905 | 94.94% | -0.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:58:25 |
| AMD261016C00290000 | 看涨 Call | 290.00 | $268.40 | $272.25 | $256.45 | 3 | 323 | 0.00% | 1.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:12:17 |
| AMD261016P00290000 | 看跌 Put | 290.00 | $0.10 | $0.18 | $0.14 | 13 | 1194 | 91.55% | -0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:57:52 |
| AMD261016C00300000 | 看涨 Call | 300.00 | $258.45 | $262.25 | $247.14 | 15 | 983 | 0.00% | 1.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:46:01 |
| AMD261016P00300000 | 看跌 Put | 300.00 | $0.15 | $0.20 | $0.22 | 168 | 5748 | 89.31% | -0.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:31:49 |
| AMD261016C00310000 | 看涨 Call | 310.00 | $248.55 | $252.30 | $235.82 | 3 | 434 | 0.00% | 1.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:19:56 |
| AMD261016P00310000 | 看跌 Put | 310.00 | $0.12 | $0.30 | $0.25 | 4 | 1493 | 86.75% | -0.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T13:02:45 |
| AMD261016C00320000 | 看涨 Call | 320.00 | $238.60 | $242.15 | $226.38 | 5 | 930 | 0.00% | 0.99 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:28:44 |
| AMD261016P00320000 | 看跌 Put | 320.00 | $0.02 | $0.51 | $0.27 | 70 | 1719 | 84.78% | -0.01 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261016C00330000 | 看涨 Call | 330.00 | $228.70 | $232.85 | $215.86 | 2 | 947 | 0.00% | 0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:19:39 |
| AMD261016P00330000 | 看跌 Put | 330.00 | $0.20 | $0.37 | $0.28 | 511 | 1980 | 81.25% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:59:30 |
| AMD261016C00340000 | 看涨 Call | 340.00 | $218.75 | $222.60 | $206.15 | 4 | 672 | 0.00% | 0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T14:22:19 |
| AMD261016P00340000 | 看跌 Put | 340.00 | $0.26 | $0.50 | $0.32 | 23 | 1246 | 79.96% | -0.01 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-09-18T15:46:10 |
| AMD261016C00350000 | 看涨 Call | 350.00 | $208.85 | $212.90 | $208.11 | 11 | 611 | 0.00% | 0.99 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:56:24 |
| AMD261016P00350000 | 看跌 Put | 350.00 | $0.31 | $0.38 | $0.37 | 52 | 3724 | 74.83% | -0.01 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:06 |
| AMD261016C00360000 | 看涨 Call | 360.00 | $199.00 | $202.75 | $186.23 | 6 | 257 | 0.00% | 0.99 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:15:50 |
| AMD261016P00360000 | 看跌 Put | 360.00 | $0.26 | $0.45 | $0.35 | 33 | 1682 | 71.07% | -0.01 | 0.00 | -0.05 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:57:52 |
| AMD261016C00370000 | 看涨 Call | 370.00 | $189.10 | $193.10 | $177.55 | 0 | 589 | 53.81% | 0.99 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-17T15:45:34 |
| AMD261016P00370000 | 看跌 Put | 370.00 | $0.43 | $0.51 | $0.46 | 71 | 6771 | 69.74% | -0.01 | 0.00 | -0.06 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:58:59 |
| AMD261016C00380000 | 看涨 Call | 380.00 | $179.25 | $183.20 | $178.65 | 8 | 551 | 56.44% | 0.99 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:57:18 |
| AMD261016P00380000 | 看跌 Put | 380.00 | $0.54 | $0.60 | $0.55 | 81 | 3195 | 67.63% | -0.01 | 0.00 | -0.07 | 0.06 | 100 | assumed standard contract | 2026-09-18T15:58:59 |
| AMD261016C00390000 | 看涨 Call | 390.00 | $169.45 | $173.20 | $161.92 | 1 | 250 | 55.49% | 0.98 | 0.00 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T09:50:00 |
| AMD261016P00390000 | 看跌 Put | 390.00 | $0.61 | $0.70 | $0.70 | 256 | 2433 | 65.00% | -0.02 | 0.00 | -0.08 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:59:06 |
| AMD261016C00400000 | 看涨 Call | 400.00 | $159.65 | $163.20 | $149.65 | 59 | 603 | 53.87% | 0.98 | 0.00 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:45:00 |
| AMD261016P00400000 | 看跌 Put | 400.00 | $0.78 | $0.84 | $0.81 | 740 | 9288 | 63.13% | -0.02 | 0.00 | -0.09 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:59:40 |
| AMD261016C00410000 | 看涨 Call | 410.00 | $149.85 | $153.35 | $138.35 | 35 | 239 | 53.34% | 0.97 | 0.00 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:37:34 |
| AMD261016P00410000 | 看跌 Put | 410.00 | $0.95 | $1.02 | $0.97 | 1086 | 2377 | 61.13% | -0.03 | 0.00 | -0.10 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:58:56 |
| AMD261016C00420000 | 看涨 Call | 420.00 | $140.10 | $143.50 | $141.78 | 23 | 417 | 52.32% | 0.97 | 0.00 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:23 |
| AMD261016P00420000 | 看跌 Put | 420.00 | $1.18 | $1.25 | $1.21 | 516 | 7176 | 59.30% | -0.03 | 0.00 | -0.12 | 0.11 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| AMD261016C00430000 | 看涨 Call | 430.00 | $130.45 | $133.70 | $125.31 | 9 | 408 | 51.50% | 0.96 | 0.00 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:51:00 |
| AMD261016P00430000 | 看跌 Put | 430.00 | $1.49 | $1.58 | $1.54 | 393 | 3496 | 57.77% | -0.04 | 0.00 | -0.14 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:59:33 |
| AMD261016C00440000 | 看涨 Call | 440.00 | $120.85 | $124.10 | $107.90 | 16 | 381 | 51.01% | 0.95 | 0.00 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-09-18T14:29:08 |
| AMD261016P00440000 | 看跌 Put | 440.00 | $1.90 | $2.02 | $1.93 | 1213 | 3489 | 56.43% | -0.05 | 0.00 | -0.16 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:58:56 |
| AMD261016C00450000 | 看涨 Call | 450.00 | $111.45 | $114.55 | $101.68 | 86 | 6427 | 50.49% | 0.94 | 0.00 | -0.19 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:42:33 |
| AMD261016P00450000 | 看跌 Put | 450.00 | $2.45 | $2.61 | $2.50 | 843 | 6230 | 55.31% | -0.06 | 0.00 | -0.19 | 0.20 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AMD261016C00460000 | 看涨 Call | 460.00 | $102.20 | $105.15 | $96.74 | 16 | 948 | 49.92% | 0.92 | 0.00 | -0.22 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:50:49 |
| AMD261016P00460000 | 看跌 Put | 460.00 | $3.10 | $3.30 | $3.20 | 656 | 3371 | 54.01% | -0.08 | 0.00 | -0.22 | 0.23 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD261016C00470000 | 看涨 Call | 470.00 | $93.15 | $96.25 | $87.84 | 17 | 1481 | 49.99% | 0.90 | 0.00 | -0.25 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:50:49 |
| AMD261016P00470000 | 看跌 Put | 470.00 | $4.00 | $4.25 | $4.13 | 375 | 2987 | 53.09% | -0.10 | 0.00 | -0.26 | 0.27 | 100 | assumed standard contract | 2026-09-18T15:57:28 |
| AMD261016C00480000 | 看涨 Call | 480.00 | $84.95 | $87.65 | $82.99 | 16 | 1760 | 50.97% | 0.88 | 0.00 | -0.29 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:55:02 |
| AMD261016P00480000 | 看跌 Put | 480.00 | $5.15 | $5.45 | $5.30 | 932 | 2757 | 52.27% | -0.13 | 0.00 | -0.30 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD261016C00490000 | 看涨 Call | 490.00 | $77.00 | $78.50 | $76.98 | 68 | 12390 | 50.29% | 0.85 | 0.00 | -0.34 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:57:41 |
| AMD261016P00490000 | 看跌 Put | 490.00 | $6.80 | $7.00 | $6.90 | 693 | 1844 | 51.89% | -0.15 | 0.00 | -0.34 | 0.37 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AMD261016C00500000 | 看涨 Call | 500.00 | $69.25 | $70.95 | $70.00 | 294 | 2881 | 51.03% | 0.81 | 0.00 | -0.38 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD261016P00500000 | 看跌 Put | 500.00 | $8.70 | $8.90 | $8.75 | 1564 | 2772 | 51.41% | -0.19 | 0.00 | -0.38 | 0.42 | 100 | assumed standard contract | 2026-09-18T15:59:58 |
| AMD261016C00510000 | 看涨 Call | 510.00 | $61.45 | $63.10 | $61.68 | 189 | 2354 | 50.32% | 0.77 | 0.00 | -0.42 | 0.47 | 100 | assumed standard contract | 2026-09-18T15:58:08 |
| AMD261016P00510000 | 看跌 Put | 510.00 | $10.95 | $11.30 | $11.10 | 218 | 1118 | 51.02% | -0.23 | 0.00 | -0.43 | 0.47 | 100 | assumed standard contract | 2026-09-18T15:59:16 |
| AMD261016C00520000 | 看涨 Call | 520.00 | $54.55 | $56.70 | $55.14 | 218 | 3293 | 49.92% | 0.73 | 0.00 | -0.46 | 0.51 | 100 | assumed standard contract | 2026-09-18T15:57:50 |
| AMD261016P00520000 | 看跌 Put | 520.00 | $13.75 | $14.10 | $13.97 | 572 | 3007 | 50.74% | -0.27 | 0.00 | -0.47 | 0.51 | 100 | assumed standard contract | 2026-09-18T15:59:42 |
| AMD261016C00530000 | 看涨 Call | 530.00 | $47.95 | $49.50 | $48.40 | 378 | 3533 | 49.92% | 0.69 | 0.00 | -0.50 | 0.55 | 100 | assumed standard contract | 2026-09-18T15:58:18 |
| AMD261016P00530000 | 看跌 Put | 530.00 | $17.00 | $17.45 | $17.15 | 418 | 1009 | 50.52% | -0.32 | 0.00 | -0.50 | 0.55 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD261016C00540000 | 看涨 Call | 540.00 | $41.85 | $42.60 | $42.24 | 817 | 4591 | 49.77% | 0.64 | 0.00 | -0.52 | 0.58 | 100 | assumed standard contract | 2026-09-18T15:59:19 |
| AMD261016P00540000 | 看跌 Put | 540.00 | $20.80 | $21.25 | $21.30 | 585 | 1983 | 50.33% | -0.36 | 0.00 | -0.53 | 0.58 | 100 | assumed standard contract | 2026-09-18T15:59:43 |
| AMD261016C00550000 | 看涨 Call | 550.00 | $36.35 | $37.20 | $36.71 | 2449 | 4315 | 49.98% | 0.59 | 0.01 | -0.54 | 0.60 | 100 | assumed standard contract | 2026-09-18T15:59:52 |
| AMD261016P00550000 | 看跌 Put | 550.00 | $25.00 | $25.75 | $25.40 | 661 | 905 | 50.40% | -0.42 | 0.01 | -0.55 | 0.60 | 100 | assumed standard contract | 2026-09-18T15:58:33 |
| AMD261016C00560000 | 看涨 Call | 560.00 | $31.20 | $32.45 | $31.75 | 953 | 2260 | 50.15% | 0.54 | 0.01 | -0.55 | 0.62 | 100 | assumed standard contract | 2026-09-18T15:59:59 |
| AMD261016P00560000 | 看跌 Put | 560.00 | $30.00 | $30.95 | $30.40 | 1169 | 926 | 50.44% | -0.47 | 0.01 | -0.56 | 0.62 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD261016C00570000 | 看涨 Call | 570.00 | $26.65 | $27.55 | $27.00 | 627 | 1809 | 49.85% | 0.49 | 0.01 | -0.56 | 0.62 | 100 | assumed standard contract | 2026-09-18T15:59:47 |
| AMD261016P00570000 | 看跌 Put | 570.00 | $35.30 | $36.35 | $35.94 | 107 | 645 | 50.26% | -0.52 | 0.01 | -0.56 | 0.62 | 100 | assumed standard contract | 2026-09-18T15:59:49 |
| AMD261016C00580000 | 看涨 Call | 580.00 | $22.65 | $23.25 | $23.00 | 895 | 3397 | 49.68% | 0.44 | 0.01 | -0.55 | 0.61 | 100 | assumed standard contract | 2026-09-18T15:59:35 |
| AMD261016P00580000 | 看跌 Put | 580.00 | $39.65 | $42.45 | $42.15 | 84 | 167 | 50.29% | -0.57 | 0.01 | -0.56 | 0.61 | 100 | assumed standard contract | 2026-09-18T15:59:41 |
| AMD261016C00590000 | 看涨 Call | 590.00 | $19.15 | $20.00 | $19.64 | 386 | 1839 | 50.01% | 0.39 | 0.00 | -0.53 | 0.59 | 100 | assumed standard contract | 2026-09-18T15:59:57 |
| AMD261016P00590000 | 看跌 Put | 590.00 | $46.85 | $49.90 | $47.94 | 1 | 90 | 50.52% | -0.62 | 0.01 | -0.54 | 0.59 | 100 | assumed standard contract | 2026-09-18T15:58:31 |
| AMD261016C00600000 | 看涨 Call | 600.00 | $16.15 | $16.60 | $16.39 | 3085 | 6645 | 49.89% | 0.34 | 0.00 | -0.51 | 0.57 | 100 | assumed standard contract | 2026-09-18T15:59:46 |
| AMD261016P00600000 | 看跌 Put | 600.00 | $53.35 | $56.35 | $56.54 | 13 | 204 | 49.82% | -0.66 | 0.00 | -0.52 | 0.57 | 100 | assumed standard contract | 2026-09-18T15:56:23 |
| AMD261016C00610000 | 看涨 Call | 610.00 | $13.45 | $13.90 | $13.70 | 383 | 2952 | 49.92% | 0.30 | 0.00 | -0.48 | 0.54 | 100 | assumed standard contract | 2026-09-18T15:59:40 |
| AMD261016P00610000 | 看跌 Put | 610.00 | $60.20 | $64.85 | $75.00 | 1 | 6 | 50.50% | -0.70 | 0.00 | -0.49 | 0.54 | 100 | assumed standard contract | 2026-09-18T11:01:04 |
| AMD261016C00620000 | 看涨 Call | 620.00 | $11.15 | $11.60 | $11.38 | 956 | 1629 | 50.00% | 0.26 | 0.00 | -0.45 | 0.51 | 100 | assumed standard contract | 2026-09-18T15:58:55 |
| AMD261016P00620000 | 看跌 Put | 620.00 | $68.55 | $72.70 | $81.50 | 5 | 103 | 51.36% | -0.74 | 0.00 | -0.46 | 0.50 | 100 | assumed standard contract | 2026-09-18T15:07:04 |
| AMD261016C00630000 | 看涨 Call | 630.00 | $9.25 | $9.65 | $9.26 | 2230 | 905 | 50.16% | 0.23 | 0.00 | -0.42 | 0.47 | 100 | assumed standard contract | 2026-09-18T15:57:32 |
| AMD261016P00630000 | 看跌 Put | 630.00 | $77.10 | $80.90 | $90.13 | 16 | 26 | 52.21% | -0.78 | 0.00 | -0.43 | 0.46 | 100 | assumed standard contract | 2026-09-18T14:22:05 |
| AMD261016C00640000 | 看涨 Call | 640.00 | $7.65 | $8.00 | $7.20 | 341 | 1447 | 50.35% | 0.20 | 0.00 | -0.39 | 0.43 | 100 | assumed standard contract | 2026-09-18T15:57:04 |
| AMD261016P00640000 | 看跌 Put | 640.00 | $84.45 | $89.35 | $99.55 | 2 | 36 | 51.36% | -0.81 | 0.00 | -0.40 | 0.42 | 100 | assumed standard contract | 2026-09-18T14:21:39 |
| AMD261016C00650000 | 看涨 Call | 650.00 | $6.30 | $6.60 | $6.42 | 674 | 3084 | 50.52% | 0.17 | 0.00 | -0.35 | 0.39 | 100 | assumed standard contract | 2026-09-18T15:59:27 |
| AMD261016P00650000 | 看跌 Put | 650.00 | $92.80 | $98.10 | $108.82 | 0 | 0 | 51.32% | -0.84 | 0.00 | -0.36 | 0.37 | 100 | assumed standard contract | 2026-09-17T11:57:05 |
| AMD261016C00660000 | 看涨 Call | 660.00 | $5.20 | $5.40 | $5.31 | 57 | 627 | 50.71% | 0.14 | 0.00 | -0.32 | 0.35 | 100 | assumed standard contract | 2026-09-18T15:59:14 |
| AMD261016P00660000 | 看跌 Put | 660.00 | $102.65 | $107.05 | $118.02 | 0 | 3 | 53.05% | -0.87 | 0.00 | -0.33 | 0.33 | 100 | assumed standard contract | 2026-09-17T11:57:05 |
| AMD261016C00670000 | 看涨 Call | 670.00 | $4.25 | $4.50 | $4.00 | 124 | 265 | 50.92% | 0.12 | 0.00 | -0.28 | 0.32 | 100 | assumed standard contract | 2026-09-18T15:57:18 |
| AMD261016P00670000 | 看跌 Put | 670.00 | $111.85 | $116.20 | $126.52 | 9 | 0 | 53.76% | -0.89 | 0.00 | -0.30 | 0.29 | 100 | assumed standard contract | 2026-09-18T15:35:24 |
| AMD261016C00680000 | 看涨 Call | 680.00 | $3.50 | $3.65 | $3.65 | 46 | 632 | 51.19% | 0.10 | 0.00 | -0.25 | 0.28 | 100 | assumed standard contract | 2026-09-18T15:59:45 |
| AMD261016P00680000 | 看跌 Put | 680.00 | $120.95 | $125.50 | $132.25 | 15 | 1 | 54.09% | -0.91 | 0.00 | -0.26 | 0.25 | 100 | assumed standard contract | 2026-09-18T10:15:08 |
| AMD261016C00690000 | 看涨 Call | 690.00 | $2.80 | $3.05 | $2.58 | 77 | 584 | 51.43% | 0.09 | 0.00 | -0.22 | 0.25 | 100 | assumed standard contract | 2026-09-18T15:55:01 |
| AMD261016P00690000 | 看跌 Put | 690.00 | $129.85 | $134.85 | $145.65 | 9 | 1 | 53.50% | -0.93 | 0.00 | -0.24 | 0.21 | 100 | assumed standard contract | 2026-09-18T15:35:24 |
| AMD261016C00700000 | 看涨 Call | 700.00 | $2.20 | $2.46 | $2.49 | 264 | 2882 | 51.39% | 0.07 | 0.00 | -0.19 | 0.22 | 100 | assumed standard contract | 2026-09-18T15:57:36 |
| AMD261016P00700000 | 看跌 Put | 700.00 | $139.75 | $144.40 | $155.05 | 0 | 2 | 54.96% | -0.94 | 0.00 | -0.21 | 0.18 | 100 | assumed standard contract | 2026-09-17T15:58:57 |
| AMD261016C00710000 | 看涨 Call | 710.00 | $1.88 | $2.03 | $1.88 | 336 | 443 | 51.95% | 0.06 | 0.00 | -0.17 | 0.19 | 100 | assumed standard contract | 2026-09-18T15:57:27 |
| AMD261016P00710000 | 看跌 Put | 710.00 | $149.95 | $154.00 | $201.46 | 0 | 0 | 57.08% | -0.95 | 0.00 | -0.18 | 0.14 | 100 | assumed standard contract | 2026-08-04T13:27:18 |
| AMD261016C00720000 | 看涨 Call | 720.00 | $1.50 | $1.75 | $1.47 | 167 | 686 | 52.40% | 0.05 | 0.00 | -0.15 | 0.16 | 100 | assumed standard contract | 2026-09-18T15:57:26 |
| AMD261016P00720000 | 看跌 Put | 720.00 | $159.50 | $163.70 | $210.07 | 0 | 0 | 57.58% | -0.96 | 0.00 | -0.16 | 0.12 | 100 | assumed standard contract | 2026-08-04T13:28:02 |
| AMD261016C00730000 | 看涨 Call | 730.00 | $1.21 | $1.36 | $1.30 | 91 | 220 | 52.36% | 0.04 | 0.00 | -0.13 | 0.14 | 100 | assumed standard contract | 2026-09-18T15:58:37 |
| AMD261016P00730000 | 看跌 Put | 730.00 | $169.40 | $173.45 | $218.88 | 0 | 0 | 58.97% | -0.97 | 0.00 | -0.13 | 0.09 | 100 | assumed standard contract | 2026-08-04T13:27:07 |
| AMD261016C00740000 | 看涨 Call | 740.00 | $0.97 | $1.11 | $0.95 | 7 | 293 | 52.57% | 0.04 | 0.00 | -0.11 | 0.12 | 100 | assumed standard contract | 2026-09-18T15:57:27 |
| AMD261016P00740000 | 看跌 Put | 740.00 | $178.70 | $183.20 | $252.95 | 0 | 0 | 57.80% | -0.98 | 0.00 | -0.11 | 0.07 | 100 | assumed standard contract | 2026-09-14T09:51:43 |
| AMD261016C00750000 | 看涨 Call | 750.00 | $0.78 | $1.00 | $0.84 | 242 | 1411 | 53.26% | 0.03 | 0.00 | -0.09 | 0.10 | 100 | assumed standard contract | 2026-09-18T15:58:19 |
| AMD261016P00750000 | 看跌 Put | 750.00 | $188.25 | $193.00 | $278.05 | 0 | 0 | 56.78% | -0.99 | 0.00 | -0.08 | 0.05 | 100 | assumed standard contract | 2026-08-31T09:30:58 |
| AMD261016C00760000 | 看涨 Call | 760.00 | $0.09 | $0.74 | $0.42 | 41 | 1110 | 49.07% | 0.02 | 0.00 | -0.08 | 0.09 | 100 | assumed standard contract | 2026-09-18T13:49:51 |
| AMD261016P00760000 | 看跌 Put | 760.00 | $199.00 | $202.80 | $264.10 | 0 | 0 | 61.75% | -0.99 | 0.00 | -0.06 | 0.04 | 100 | assumed standard contract | 2026-06-29T10:06:29 |
| AMD261016C00770000 | 看涨 Call | 770.00 | $0.25 | $0.65 | $0.53 | 61 | 470 | 51.77% | 0.02 | 0.00 | -0.07 | 0.08 | 100 | assumed standard contract | 2026-09-18T15:57:35 |
| AMD261016P00770000 | 看跌 Put | 770.00 | $209.05 | $212.60 | $289.20 | 0 | 0 | 63.18% | -0.99 | 0.00 | -0.04 | 0.03 | 100 | assumed standard contract | 2026-08-07T11:35:57 |
| AMD261016C00780000 | 看涨 Call | 780.00 | $0.02 | $0.71 | $0.32 | 5 | 498 | 52.08% | 0.02 | 0.00 | -0.06 | 0.07 | 100 | assumed standard contract | 2026-09-18T15:24:02 |
| AMD261016P00780000 | 看跌 Put | 780.00 | $218.30 | $222.90 | $303.01 | 0 | 0 | 62.56% | -1.00 | 0.00 | -0.03 | 0.02 | 100 | assumed standard contract | 2026-08-10T11:19:27 |
| AMD261016C00790000 | 看涨 Call | 790.00 | $0.14 | $0.41 | $0.20 | 7 | 418 | 51.92% | 0.01 | 0.00 | -0.05 | 0.06 | 100 | assumed standard contract | 2026-09-18T11:48:45 |
| AMD261016P00790000 | 看跌 Put | 790.00 | $229.15 | $232.65 | $309.55 | 0 | 0 | 68.01% | -1.00 | 0.00 | -0.02 | 0.01 | 100 | assumed standard contract | 2026-08-07T11:39:07 |
| AMD261016C00800000 | 看涨 Call | 800.00 | $0.26 | $0.41 | $0.29 | 81 | 2838 | 54.87% | 0.01 | 0.00 | -0.04 | 0.05 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AMD261016P00800000 | 看跌 Put | 800.00 | $239.00 | $242.65 | $320.86 | 0 | 0 | 69.27% | -1.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-08-18T15:04:04 |
| AMD261016C00810000 | 看涨 Call | 810.00 | $0.05 | $0.40 | $0.22 | 24 | 251 | 53.87% | 0.01 | 0.00 | -0.04 | 0.04 | 100 | assumed standard contract | 2026-09-18T15:59:55 |
| AMD261016P00810000 | 看跌 Put | 810.00 | $248.40 | $252.65 | $318.06 | 0 | 0 | 67.27% | -1.00 | 0.00 | -0.01 | 0.00 | 100 | assumed standard contract | 2026-08-06T11:15:04 |
| AMD261016C00820000 | 看涨 Call | 820.00 | $0.06 | $0.26 | $0.06 | 5 | 496 | 53.35% | 0.01 | 0.00 | -0.03 | 0.04 | 100 | assumed standard contract | 2026-09-18T14:58:15 |
| AMD261016P00820000 | 看跌 Put | 820.00 | $259.00 | $262.65 | $338.80 | 0 | 0 | 73.15% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:37:25 |
| AMD261016C00830000 | 看涨 Call | 830.00 | $0.03 | $0.27 | $0.14 | 4 | 454 | 54.46% | 0.01 | 0.00 | -0.03 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:15:15 |
| AMD261016P00830000 | 看跌 Put | 830.00 | $269.00 | $272.65 | $348.57 | 0 | 0 | 75.04% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-08-07T11:37:54 |
| AMD261016C00840000 | 看涨 Call | 840.00 | $0.07 | $0.25 | $0.12 | 2 | 166 | 56.30% | 0.01 | 0.00 | -0.02 | 0.03 | 100 | assumed standard contract | 2026-09-18T10:14:43 |
| AMD261016P00840000 | 看跌 Put | 840.00 | $279.05 | $282.65 | $316.85 | 0 | 0 | 77.19% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:57:33 |
| AMD261016C00850000 | 看涨 Call | 850.00 | $0.03 | $0.12 | $0.06 | 97 | 256 | 53.50% | 0.01 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:39:34 |
| AMD261016P00850000 | 看跌 Put | 850.00 | $289.00 | $292.65 | $330.10 | 0 | 0 | 78.72% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-15T10:24:57 |
| AMD261016C00860000 | 看涨 Call | 860.00 | $0.01 | $0.11 | $0.06 | 22 | 318 | 53.72% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:17:11 |
| AMD261016P00860000 | 看跌 Put | 860.00 | $299.00 | $302.65 | $340.80 | 0 | 0 | 80.51% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-21T09:35:50 |
| AMD261016C00870000 | 看涨 Call | 870.00 | $0.01 | $0.21 | $0.11 | 1 | 58 | 58.27% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:15:16 |
| AMD261016P00870000 | 看跌 Put | 870.00 | $309.05 | $312.65 | $346.80 | 0 | 0 | 82.59% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-09-09T09:57:33 |
| AMD261016C00880000 | 看涨 Call | 880.00 | $0.02 | $0.09 | $0.09 | 1 | 98 | 55.85% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T15:15:20 |
| AMD261016P00880000 | 看跌 Put | 880.00 | $319.05 | $322.65 | $0.00 | 0 | 0 | 84.33% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C00890000 | 看涨 Call | 890.00 | $0.01 | $0.11 | $0.06 | 2 | 165 | 57.55% | 0.00 | 0.00 | -0.02 | 0.02 | 100 | assumed standard contract | 2026-09-18T12:51:11 |
| AMD261016P00890000 | 看跌 Put | 890.00 | $328.40 | $332.65 | $382.61 | 0 | 0 | 81.33% | -1.00 | 0.00 | -0.00 | 0.00 | 100 | assumed standard contract | 2026-07-20T14:58:20 |
| AMD261016C00900000 | 看涨 Call | 900.00 | $0.02 | $0.15 | $0.05 | 19 | 1624 | 60.70% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T15:55:58 |
| AMD261016P00900000 | 看跌 Put | 900.00 | $339.00 | $342.65 | $414.40 | 0 | 0 | 87.42% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-27T12:28:43 |
| AMD261016C00910000 | 看涨 Call | 910.00 | $0.01 | $0.23 | $0.07 | 6 | 177 | 64.05% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T13:52:07 |
| AMD261016P00910000 | 看跌 Put | 910.00 | $348.40 | $352.65 | $0.00 | 0 | 0 | 84.60% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C00920000 | 看涨 Call | 920.00 | $0.01 | $0.29 | $0.09 | 3 | 359 | 66.80% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:37:34 |
| AMD261016P00920000 | 看跌 Put | 920.00 | $359.15 | $362.65 | $410.32 | 0 | 0 | 91.71% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-20T14:57:05 |
| AMD261016C00930000 | 看涨 Call | 930.00 | $0.01 | $0.16 | $0.08 | 2 | 308 | 64.42% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T12:58:43 |
| AMD261016P00930000 | 看跌 Put | 930.00 | $368.35 | $372.65 | $460.45 | 0 | 0 | 87.28% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-05-22T14:17:16 |
| AMD261016C00940000 | 看涨 Call | 940.00 | $0.01 | $0.14 | $0.14 | 1 | 201 | 64.88% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:57:20 |
| AMD261016P00940000 | 看跌 Put | 940.00 | $378.40 | $382.65 | $0.00 | 0 | 0 | 89.31% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C00950000 | 看涨 Call | 950.00 | $0.00 | $0.08 | $0.05 | 8 | 876 | 62.55% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:57:37 |
| AMD261016P00950000 | 看跌 Put | 950.00 | $388.40 | $392.65 | $419.60 | 0 | 0 | 90.84% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-13T12:50:09 |
| AMD261016C00960000 | 看涨 Call | 960.00 | $0.00 | $0.10 | $0.06 | 2 | 143 | 64.87% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:41:51 |
| AMD261016P00960000 | 看跌 Put | 960.00 | $398.90 | $402.65 | $450.42 | 0 | 0 | 96.38% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-07-20T14:58:14 |
| AMD261016C00970000 | 看涨 Call | 970.00 | $0.01 | $0.21 | $0.04 | 3 | 159 | 70.84% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T10:47:02 |
| AMD261016P00970000 | 看跌 Put | 970.00 | $409.00 | $412.65 | $497.50 | 0 | 0 | 98.63% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-11T14:00:31 |
| AMD261016C00980000 | 看涨 Call | 980.00 | $0.00 | $0.21 | $0.07 | 2 | 74 | 71.69% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T11:58:08 |
| AMD261016P00980000 | 看跌 Put | 980.00 | $419.05 | $422.65 | $0.00 | 0 | 0 | 100.51% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 未提供 |
| AMD261016C00990000 | 看涨 Call | 990.00 | $0.01 | $0.09 | $0.09 | 4 | 73 | 68.18% | 0.00 | 0.00 | -0.01 | 0.01 | 100 | assumed standard contract | 2026-09-18T14:28:44 |
| AMD261016P00990000 | 看跌 Put | 990.00 | $429.05 | $432.65 | $510.15 | 0 | 0 | 102.01% | -1.00 | 0.00 | 0.00 | 0.00 | 100 | assumed standard contract | 2026-06-05T12:02:17 |